NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.000177
-0.64%
$177,020 $103
Jul 26, 7 AM $0.000178
-3.23%
$178,160 $102
Jul 26, 6 AM $0.000184
+0.00%
$184,100 $91
Jul 26, 5 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 4 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 3 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 2 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 1 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 12 AM $0.000184
+1.07%
$183,570 $112
Jul 25, 11 PM $0.000182
+1.94%
$181,620 $117
Jul 25, 10 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 9 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 8 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 7 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 6 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 5 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 4 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 3 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 2 PM $0.000189
+6.92%
$188,880 $162
Jul 25, 1 PM $0.000177
+0.00%
$176,650 $123
Jul 25, 12 PM $0.000177
+0.94%
$176,650 $123
Jul 25, 11 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 10 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 9 AM $0.000175
+0.00%
$175,000 $114
Jul 25, 8 AM $0.000175
+0.00%
$175,000 $114
Jul 25, 7 AM $0.000175
+0.00%
$175,000 $127
Jul 25, 6 AM $0.000175
+0.00%
$175,000 $123
Jul 25, 5 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 4 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 3 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 2 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 1 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 12 AM $0.000175
-0.32%
$175,000 $98
Jul 24, 11 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 10 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 9 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 8 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 7 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 6 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 5 PM $0.000176
-0.61%
$175,560 $87
Jul 24, 4 PM $0.000177
+0.00%
$176,640 $77
Jul 24, 3 PM $0.000177
+0.94%
$176,640 $83
Jul 24, 2 PM $0.000175
+0.00%
$175,000 $35
Jul 24, 1 PM $0.000175
+0.00%
$175,000 $35
Jul 24, 12 PM $0.000175
+0.00%
$175,000 $36
Jul 24, 11 AM $0.000175
+0.00%
$175,000 $43
Jul 24, 10 AM $0.000175
-0.69%
$175,000 $43
Jul 24, 9 AM $0.000176
+0.00%
$176,210 $25
Jul 24, 8 AM $0.000176
-2.11%
$176,210 $25
Jul 24, 7 AM $0.00018
+0.00%
$180,000 $13