NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000279
-0.85%
$ 279,120 $ 421
Jun 1, 7 PM $ 0.000283
+1.00%
$ 282,800 $ 368
Jun 1, 6 PM $ 0.00028
-5.93%
$ 279,570 $ 342
Jun 1, 5 PM $ 0.000297
+0.00%
$ 297,190 $ 365
Jun 1, 4 PM $ 0.00028
-0.03%
$ 279,570 $ 387
Jun 1, 3 PM $ 0.00028
+0.00%
$ 279,650 $ 364
Jun 1, 2 PM $ 0.00028
+0.46%
$ 279,650 $ 569
Jun 1, 1 PM $ 0.000278
-3.46%
$ 278,380 $ 609
Jun 1, 12 PM $ 0.000288
+0.00%
$ 288,370 $ 688
Jun 1, 11 AM $ 0.000288
+0.00%
$ 288,370 $ 696
Jun 1, 10 AM $ 0.000288
+0.00%
$ 288,370 $ 719
Jun 1, 9 AM $ 0.000288
+0.00%
$ 288,370 $ 727
Jun 1, 8 AM $ 0.000288
+0.00%
$ 288,370 $ 762
Jun 1, 7 AM $ 0.000288
-3.35%
$ 288,370 $ 790
Jun 1, 6 AM $ 0.000298
+0.00%
$ 298,350 $ 829
Jun 1, 5 AM $ 0.000298
+0.00%
$ 298,350 $ 851
Jun 1, 4 AM $ 0.000298
+0.00%
$ 298,350 $ 912
Jun 1, 3 AM $ 0.000298
+0.00%
$ 298,350 $ 941
Jun 1, 2 AM $ 0.000298
+0.00%
$ 298,350 $ 997
Jun 1, 1 AM $ 0.000298
+0.00%
$ 298,350 $ 985
Jun 1, 12 AM $ 0.000298
+0.00%
$ 298,350 $ 1,051
May 31, 11 PM $ 0.000298
+0.00%
$ 298,350 $ 1,100
May 31, 10 PM $ 0.000298
+0.00%
$ 298,350 $ 1,134
May 31, 9 PM $ 0.000298
-0.20%
$ 298,350 $ 1,189
May 31, 8 PM $ 0.000299
+0.00%
$ 298,950 $ 1,197
May 31, 7 PM $ 0.000299
+0.20%
$ 298,950 $ 1,216
May 31, 6 PM $ 0.000298
+0.00%
$ 298,350 $ 1,255
May 31, 5 PM $ 0.000298
-0.22%
$ 298,350 $ 1,236
May 31, 4 PM $ 0.000299
+0.23%
$ 299,000 $ 1,351
May 31, 3 PM $ 0.000268
-3.80%
$ 267,630 $ 1,198
May 31, 2 PM $ 0.000278
+0.36%
$ 278,200 $ 1,163
May 31, 1 PM $ 0.000278
-4.72%
$ 278,360 $ 1,106
May 31, 12 PM $ 0.000292
+0.00%
$ 292,150 $ 1,562
May 31, 11 AM $ 0.000292
-0.97%
$ 292,150 $ 1,917
May 31, 10 AM $ 0.000295
-1.04%
$ 295,000 $ 1,935
May 31, 9 AM $ 0.000298
+0.00%
$ 298,090 $ 2,036
May 31, 8 AM $ 0.000298
-0.30%
$ 298,090 $ 2,053
May 31, 7 AM $ 0.000299
+0.41%
$ 299,000 $ 2,076
May 31, 6 AM $ 0.000298
+0.00%
$ 297,780 $ 2,369
May 31, 5 AM $ 0.000298
+0.00%
$ 297,780 $ 2,492
May 31, 4 AM $ 0.000298
+0.00%
$ 297,780 $ 2,487
May 31, 3 AM $ 0.000298
+1.33%
$ 297,780 $ 2,662
May 31, 2 AM $ 0.000294
+0.00%
$ 293,880 $ 2,602
May 31, 1 AM $ 0.000294
-0.14%
$ 293,880 $ 2,583
May 31, 12 AM $ 0.000294
+0.01%
$ 294,280 $ 2,530
May 30, 11 PM $ 0.000294
+0.31%
$ 294,240 $ 2,504
May 30, 10 PM $ 0.000293
+1.69%
$ 293,320 $ 2,483
May 30, 9 PM $ 0.000288
+2.09%
$ 288,440 $ 2,424
May 30, 8 PM $ 0.000283
-4.01%
$ 282,530 $ 2,463
May 30, 7 PM $ 0.000294
+0.00%
$ 294,320 $ 2,832