NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:59 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:58 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:57 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:56 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
2:55 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
2:54 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:53 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:52 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:51 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:50 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:49 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:48 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:47 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:46 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:45 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:44 PM $ 0.000305
+0.00%
$ 304,720 $ 2,306
2:43 PM $ 0.000305
+0.00%
$ 304,720 $ 2,310
2:42 PM $ 0.000305
+0.00%
$ 304,720 $ 2,310
2:41 PM $ 0.000305
+0.00%
$ 304,720 $ 2,310
2:40 PM $ 0.000305
+0.00%
$ 304,720 $ 2,310
2:39 PM $ 0.000305
+0.00%
$ 304,720 $ 2,306
2:38 PM $ 0.000305
+0.00%
$ 304,720 $ 2,306
2:37 PM $ 0.000305
+0.00%
$ 304,720 $ 2,306
2:36 PM $ 0.000305
+0.00%
$ 304,720 $ 2,312
2:35 PM $ 0.000305
+0.00%
$ 304,720 $ 2,316
2:34 PM $ 0.000305
+0.00%
$ 304,720 $ 2,316
2:33 PM $ 0.000305
+0.00%
$ 304,720 $ 2,316
2:32 PM $ 0.000305
+0.00%
$ 304,720 $ 2,317
2:31 PM $ 0.000305
+0.00%
$ 304,720 $ 2,325
2:30 PM $ 0.000305
+0.00%
$ 304,720 $ 2,325
2:29 PM $ 0.000305
+0.00%
$ 304,720 $ 2,325
2:28 PM $ 0.000305
+0.00%
$ 304,720 $ 2,325
2:27 PM $ 0.000305
+0.00%
$ 304,720 $ 2,338
2:26 PM $ 0.000305
+0.00%
$ 304,720 $ 2,342
2:25 PM $ 0.000305
+0.00%
$ 304,720 $ 2,342
2:24 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
2:23 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
2:22 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:21 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:20 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:19 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:18 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:17 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:16 PM $ 0.000305
+0.00%
$ 304,720 $ 2,346
2:15 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:14 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:13 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:12 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350
2:11 PM $ 0.000305
+0.00%
$ 304,720 $ 2,350