Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0000656
+0.00%
$65,650 $22
Sep 24, 11 PM $0.0000656
+0.00%
$65,650 $22
Sep 24, 10 PM $0.0000656
+0.00%
$65,650 $23
Sep 24, 9 PM $0.0000656
+0.00%
$65,650 $36
Sep 24, 8 PM $0.0000656
+0.00%
$65,650 $41
Sep 24, 7 PM $0.0000656
+0.00%
$65,650 $41
Sep 24, 6 PM $0.0000656
+0.00%
$65,650 $41
Sep 24, 5 PM $0.0000656
+0.00%
$65,650 $43
Sep 24, 4 PM $0.0000656
+0.00%
$65,650 $45
Sep 24, 3 PM $0.0000656
-2.42%
$65,650 $45
Sep 24, 2 PM $0.0000673
+0.00%
$67,280 $48
Sep 24, 1 PM $0.0000673
+0.00%
$67,280 $48
Sep 24, 12 PM $0.0000673
+0.00%
$67,280 $52
Sep 24, 11 AM $0.0000673
+0.00%
$67,280 $66
Sep 24, 10 AM $0.0000673
+0.00%
$67,280 $66
Sep 24, 9 AM $0.0000673
+0.00%
$67,280 $66
Sep 24, 8 AM $0.0000673
+0.00%
$67,280 $66
Sep 24, 7 AM $0.0000673
+0.00%
$67,280 $66
Sep 24, 6 AM $0.0000673
+2.48%
$67,280 $66
Sep 24, 5 AM $0.0000656
+0.00%
$65,650 $56
Sep 24, 4 AM $0.0000656
+0.00%
$65,650 $54
Sep 24, 3 AM $0.0000656
+0.00%
$65,650 $58
Sep 24, 2 AM $0.0000656
+0.00%
$65,650 $55
Sep 24, 1 AM $0.0000656
+0.00%
$65,650 $58
Sep 24, 12 AM $0.0000656
+0.00%
$65,650 $76
Sep 23, 11 PM $0.0000656
+0.23%
$65,650 $101
Sep 23, 10 PM $0.0000655
-2.11%
$65,500 $97
Sep 23, 9 PM $0.0000669
-0.24%
$66,910 $84
Sep 23, 8 PM $0.0000671
+0.00%
$67,070 $79
Sep 23, 7 PM $0.0000671
+0.00%
$67,070 $79
Sep 23, 6 PM $0.0000671
+0.22%
$67,070 $79
Sep 23, 5 PM $0.0000669
-1.05%
$66,920 $79
Sep 23, 4 PM $0.0000676
+0.00%
$67,630 $87
Sep 23, 3 PM $0.0000676
-1.90%
$67,630 $96
Sep 23, 2 PM $0.0000689
+0.00%
$68,940 $103
Sep 23, 1 PM $0.0000689
+0.00%
$68,940 $103
Sep 23, 12 PM $0.0000689
+0.00%
$68,940 $101
Sep 23, 11 AM $0.0000689
+0.00%
$68,940 $89
Sep 23, 10 AM $0.0000689
+0.00%
$68,940 $89
Sep 23, 9 AM $0.0000689
+0.00%
$68,940 $89
Sep 23, 8 AM $0.0000689
+0.00%
$68,940 $93
Sep 23, 7 AM $0.0000689
+0.00%
$68,940 $93
Sep 23, 6 AM $0.0000689
+0.00%
$68,940 $96
Sep 23, 5 AM $0.0000689
+0.00%
$68,940 $103
Sep 23, 4 AM $0.0000689
-0.22%
$68,940 $119
Sep 23, 3 AM $0.0000691
+0.22%
$69,090 $124
Sep 23, 2 AM $0.0000689
-0.42%
$68,940 $124
Sep 23, 1 AM $0.0000692
+3.47%
$69,230 $131
Sep 23, 12 AM $0.0000669
+0.01%
$66,910 $116
Sep 22, 11 PM $0.0000669
+0.00%
$66,900 $91