NOOT Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 6 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 5 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 4 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 3 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 2 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 1 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 12 AM $0.00018
+0.00%
$180,000 $13
Jul 23, 11 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 10 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 9 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 8 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 7 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 6 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 5 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 4 PM $0.00018
-1.19%
$180,000 $13
Jul 23, 3 PM $0.000182
+0.00%
$182,160 $7
Jul 23, 2 PM $0.000182
+0.00%
$182,160 $7
Jul 23, 1 PM $0.000182
+0.38%
$182,160 $7
Jul 23, 12 PM $0.000181
+0.00%
$181,470 $6
Jul 22, 10 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 9 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 8 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 7 PM $0.000186
+0.00%
$185,970 $8
Jul 22, 6 PM $0.000186
+0.00%
$185,970 $16
Jul 22, 5 PM $0.000186
+0.00%
$185,970 $16
Jul 22, 4 PM $0.000186
+0.00%
$185,970 $70
Jul 22, 3 PM $0.000186
+0.00%
$185,970 $119
Jul 22, 2 PM $0.000186
+0.00%
$185,970 $125
Jul 22, 1 PM $0.000186
+0.00%
$185,970 $125
Jul 22, 12 PM $0.000186
+0.00%
$185,970 $129
Jul 22, 11 AM $0.000186
+0.00%
$185,970 $154
Jul 22, 10 AM $0.000186
+0.00%
$185,970 $160
Jul 22, 9 AM $0.000186
+0.00%
$185,970 $160
Jul 22, 8 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 7 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 6 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 5 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 4 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 3 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 2 AM $0.000186
+0.00%
$185,970 $168
Jul 22, 1 AM $0.000186
+0.00%
$185,970 $168
Jul 22, 12 AM $0.000186
+0.00%
$185,970 $168
Jul 21, 11 PM $0.000186
+0.00%
$185,970 $172
Jul 21, 10 PM $0.000186
+0.21%
$185,970 $172
Jul 21, 9 PM $0.000186
+0.00%
$185,580 $168
Jul 21, 8 PM $0.000186
+0.21%
$185,580 $168
Jul 21, 7 PM $0.000185
+0.43%
$185,200 $164
Jul 21, 6 PM $0.000184
+0.00%
$184,410 $158
Jul 21, 5 PM $0.000184
+0.21%
$184,410 $159