NOOT Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000305
+0.00%
$ 304,720 $ 2,301
3:43 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:42 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:41 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:40 PM $ 0.000305
+0.00%
$ 304,720 $ 2,301
3:39 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:38 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:37 PM $ 0.000305
+0.00%
$ 304,720 $ 2,301
3:36 PM $ 0.000305
+0.00%
$ 304,720 $ 2,301
3:35 PM $ 0.000305
+0.00%
$ 304,720 $ 2,301
3:34 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:33 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:32 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:31 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:30 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:29 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:28 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:27 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:26 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:25 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:24 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
3:23 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:22 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
3:21 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
3:20 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
3:19 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
3:18 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:17 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:16 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:15 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:14 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:13 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:12 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:11 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:10 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:09 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:08 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:07 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:06 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:05 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:04 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:03 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:02 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:01 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
3:00 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:59 PM $ 0.000305
+0.00%
$ 304,720 $ 2,305
2:58 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:57 PM $ 0.000305
+0.00%
$ 304,720 $ 2,309
2:56 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313
2:55 PM $ 0.000305
+0.00%
$ 304,720 $ 2,313