Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0000669
+0.00%
$66,900 $90
Sep 22, 9 PM $0.0000669
+0.00%
$66,900 $90
Sep 22, 8 PM $0.0000669
+0.00%
$66,900 $90
Sep 22, 7 PM $0.0000669
+0.00%
$66,900 $100
Sep 22, 6 PM $0.0000669
+0.22%
$66,900 $100
Sep 22, 5 PM $0.0000667
-3.16%
$66,750 $106
Sep 22, 4 PM $0.0000689
-1.89%
$68,930 $95
Sep 22, 3 PM $0.0000703
+3.97%
$70,260 $87
Sep 22, 2 PM $0.0000676
+0.00%
$67,580 $77
Sep 22, 1 PM $0.0000676
+0.00%
$67,580 $78
Sep 22, 12 PM $0.0000676
+0.01%
$67,580 $78
Sep 22, 11 AM $0.0000676
+0.00%
$67,570 $76
Sep 22, 10 AM $0.0000676
+0.00%
$67,570 $77
Sep 22, 9 AM $0.0000676
+0.00%
$67,570 $77
Sep 22, 8 AM $0.0000676
+0.00%
$67,570 $76
Sep 22, 7 AM $0.0000676
-0.19%
$67,570 $76
Sep 22, 6 AM $0.0000677
+0.36%
$67,700 $72
Sep 22, 5 AM $0.0000675
-6.69%
$67,460 $66
Sep 22, 4 AM $0.0000723
+0.00%
$72,300 $50
Sep 22, 3 AM $0.0000723
+0.00%
$72,300 $42
Sep 22, 2 AM $0.0000723
-0.22%
$72,300 $40
Sep 22, 1 AM $0.0000725
+0.00%
$72,460 $30
Sep 22, 12 AM $0.0000725
+0.00%
$72,460 $29
Sep 21, 11 PM $0.0000725
+0.22%
$72,460 $29
Sep 21, 10 PM $0.0000723
+0.00%
$72,300 $27
Sep 21, 9 PM $0.0000723
+0.00%
$72,300 $31
Sep 21, 8 PM $0.0000723
-0.01%
$72,300 $31
Sep 21, 7 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 6 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 5 PM $0.0000723
+0.00%
$72,310 $14
Sep 21, 4 PM $0.0000723
-0.21%
$72,310 $14
Sep 21, 3 PM $0.0000725
+0.22%
$72,460 $13
Sep 21, 2 PM $0.0000723
-0.22%
$72,300 $12
Sep 21, 1 PM $0.0000725
+0.00%
$72,460 $24
Sep 21, 12 PM $0.0000725
+0.00%
$72,460 $23
Sep 21, 11 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 10 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 9 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 8 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 7 AM $0.0000725
+0.00%
$72,460 $39
Sep 21, 6 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 5 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 4 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 3 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 2 AM $0.0000725
+0.00%
$72,460 $59
Sep 21, 1 AM $0.0000725
+0.00%
$72,460 $70
Sep 21, 12 AM $0.0000725
+0.00%
$72,460 $69
Sep 20, 11 PM $0.0000725
+0.00%
$72,460 $92
Sep 20, 10 PM $0.0000725
-4.24%
$72,460 $92
Sep 20, 9 PM $0.0000757
+0.00%
$75,670 $89