NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.000184
-8.90%
$184,030 $364
Jul 21, 3 PM $0.000202
+0.23%
$202,000 $319
Jul 21, 2 PM $0.000202
+0.00%
$201,530 $313
Jul 21, 1 PM $0.000202
-1.31%
$201,530 $313
Jul 21, 12 PM $0.000204
+1.53%
$204,200 $571
Jul 21, 11 AM $0.000201
+0.00%
$201,120 $546
Jul 21, 10 AM $0.000201
+0.00%
$201,120 $539
Jul 21, 9 AM $0.000201
+0.00%
$201,120 $539
Jul 21, 8 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 7 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 6 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 5 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 4 AM $0.000201
+0.00%
$201,110 $539
Jul 21, 3 AM $0.000201
-0.62%
$201,110 $539
Jul 21, 2 AM $0.000202
+0.00%
$202,360 $535
Jul 21, 1 AM $0.000202
+0.41%
$202,360 $535
Jul 21, 12 AM $0.000202
+0.00%
$201,540 $537
Jul 20, 11 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 10 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 9 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 8 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 7 PM $0.000202
-0.11%
$201,540 $533
Jul 20, 6 PM $0.000202
-3.53%
$201,770 $531
Jul 20, 5 PM $0.000209
+10.51%
$209,160 $530
Jul 20, 4 PM $0.000189
+2.27%
$189,270 $271
Jul 20, 3 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 2 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 1 PM $0.000185
-13.11%
$185,070 $269
Jul 20, 12 PM $0.000213
+0.00%
$213,000 $7
Jul 20, 11 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 10 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 9 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 8 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 7 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 6 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 5 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 4 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 3 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 2 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 1 AM $0.000213
-0.19%
$213,000 $28
Jul 20, 12 AM $0.000213
+0.00%
$213,400 $46
Jul 19, 11 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 10 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 9 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 8 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 7 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 6 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 5 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 4 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 3 PM $0.000213
+0.00%
$213,400 $48