NOOT Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000305
+0.00%
$ 304,530 $ 2,273
4:35 PM $ 0.000305
+0.00%
$ 304,530 $ 2,273
4:34 PM $ 0.000305
+0.00%
$ 304,530 $ 2,273
4:33 PM $ 0.000305
+0.00%
$ 304,530 $ 2,273
4:32 PM $ 0.000305
+0.00%
$ 304,530 $ 2,273
4:31 PM $ 0.000305
+0.00%
$ 304,530 $ 2,277
4:30 PM $ 0.000305
+0.00%
$ 304,530 $ 2,277
4:29 PM $ 0.000305
+0.00%
$ 304,530 $ 2,277
4:28 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:27 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:26 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:25 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:24 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:23 PM $ 0.000305
+0.00%
$ 304,530 $ 2,281
4:22 PM $ 0.000305
+0.00%
$ 304,530 $ 2,285
4:21 PM $ 0.000305
+0.00%
$ 304,530 $ 2,285
4:20 PM $ 0.000305
+0.00%
$ 304,530 $ 2,285
4:19 PM $ 0.000305
+0.00%
$ 304,530 $ 2,285
4:18 PM $ 0.000305
+0.00%
$ 304,530 $ 2,285
4:17 PM $ 0.000305
+0.00%
$ 304,530 $ 2,289
4:16 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:15 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:14 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:13 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:12 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:11 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:10 PM $ 0.000305
+0.00%
$ 304,530 $ 2,293
4:09 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:08 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:07 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:06 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:05 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:04 PM $ 0.000305
+0.00%
$ 304,530 $ 2,297
4:03 PM $ 0.000305
+0.00%
$ 304,530 $ 2,301
4:02 PM $ 0.000305
+0.00%
$ 304,530 $ 2,301
4:01 PM $ 0.000305
+0.00%
$ 304,530 $ 2,301
4:00 PM $ 0.000305
+0.00%
$ 304,530 $ 2,301
3:59 PM $ 0.000305
+0.00%
$ 304,530 $ 2,301
3:58 PM $ 0.000305
+0.00%
$ 304,530 $ 2,305
3:57 PM $ 0.000305
+0.00%
$ 304,530 $ 2,305
3:56 PM $ 0.000305
+0.00%
$ 304,530 $ 2,305
3:55 PM $ 0.000305
+0.00%
$ 304,530 $ 2,309
3:54 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:53 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:52 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:51 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:50 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:49 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305
3:48 PM $ 0.000305
+0.00%
$ 304,560 $ 2,309
3:47 PM $ 0.000305
+0.00%
$ 304,560 $ 2,305