NOOT Historical Data

NOOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 2 PM $0.000213
+0.21%
$213,400 $48
Jul 19, 1 PM $0.000213
+0.00%
$212,960 $46
Jul 19, 12 PM $0.000213
-3.09%
$212,960 $46
Jul 19, 11 AM $0.00022
+0.00%
$219,760 $23
Jul 19, 10 AM $0.00022
+0.00%
$219,760 $27
Jul 19, 9 AM $0.00022
-0.11%
$219,760 $27
Jul 19, 8 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 7 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 6 AM $0.00022
+0.00%
$220,000 $28
Jul 19, 5 AM $0.00022
+0.00%
$220,000 $111
Jul 19, 4 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 3 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 2 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 1 AM $0.00022
+0.31%
$220,000 $140
Jul 19, 12 AM $0.000219
+0.00%
$219,310 $120
Jul 18, 11 PM $0.000219
+0.00%
$219,310 $122
Jul 18, 10 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 9 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 8 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 7 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 6 PM $0.000219
+0.00%
$219,310 $131
Jul 18, 5 PM $0.000219
+0.00%
$219,310 $132
Jul 18, 4 PM $0.000219
+0.00%
$219,310 $191
Jul 18, 3 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 2 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 1 PM $0.000219
+0.00%
$219,310 $244
Jul 18, 12 PM $0.000219
+0.00%
$219,310 $289
Jul 18, 11 AM $0.000219
-0.20%
$219,310 $341
Jul 18, 10 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 9 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 8 AM $0.00022
+0.00%
$219,760 $403
Jul 18, 7 AM $0.00022
+0.21%
$219,760 $403
Jul 18, 6 AM $0.000219
-6.05%
$219,310 $414
Jul 18, 5 AM $0.000233
-0.01%
$233,430 $608
Jul 18, 4 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 3 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 2 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 1 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 12 AM $0.000233
+0.00%
$233,460 $580
Jul 17, 11 PM $0.000233
-0.21%
$233,470 $579
Jul 17, 10 PM $0.000234
+0.00%
$233,950 $574
Jul 17, 9 PM $0.000234
-0.03%
$233,950 $574
Jul 17, 8 PM $0.000234
+0.00%
$234,020 $570
Jul 17, 7 PM $0.000234
+0.09%
$234,020 $570
Jul 17, 6 PM $0.000234
-3.79%
$233,800 $569
Jul 17, 5 PM $0.000243
+0.53%
$243,000 $608
Jul 17, 4 PM $0.000242
+3.53%
$241,710 $573
Jul 17, 3 PM $0.000233
+0.00%
$233,460 $581
Jul 17, 2 PM $0.000233
-4.25%
$233,460 $625