NOOT Historical Data

NOOT Page 27
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000305
+0.00%
$ 304,530 $ 2,225
5:31 PM $ 0.000305
+0.00%
$ 304,530 $ 2,225
5:30 PM $ 0.000305
+0.00%
$ 304,530 $ 2,225
5:29 PM $ 0.000305
+0.00%
$ 304,530 $ 2,229
5:28 PM $ 0.000305
+0.00%
$ 304,530 $ 2,229
5:27 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:26 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:25 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:24 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:23 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:22 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:21 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:20 PM $ 0.000305
+0.00%
$ 304,530 $ 2,233
5:19 PM $ 0.000305
+0.00%
$ 304,530 $ 2,237
5:18 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:17 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:16 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:15 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:14 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:13 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:12 PM $ 0.000305
+0.00%
$ 304,530 $ 2,241
5:11 PM $ 0.000305
+0.00%
$ 304,530 $ 2,245
5:10 PM $ 0.000305
+0.00%
$ 304,530 $ 2,245
5:09 PM $ 0.000305
+0.00%
$ 304,530 $ 2,245
5:08 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:07 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:06 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:05 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:04 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:03 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:02 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:01 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
5:00 PM $ 0.000305
+0.00%
$ 304,530 $ 2,249
4:59 PM $ 0.000305
+0.00%
$ 304,530 $ 2,253
4:58 PM $ 0.000305
+0.00%
$ 304,530 $ 2,253
4:57 PM $ 0.000305
+0.00%
$ 304,530 $ 2,253
4:56 PM $ 0.000305
+0.00%
$ 304,530 $ 2,253
4:55 PM $ 0.000305
+0.00%
$ 304,530 $ 2,257
4:54 PM $ 0.000305
+0.00%
$ 304,530 $ 2,257
4:53 PM $ 0.000305
+0.00%
$ 304,530 $ 2,257
4:52 PM $ 0.000305
+0.00%
$ 304,530 $ 2,257
4:51 PM $ 0.000305
+0.00%
$ 304,530 $ 2,257
4:50 PM $ 0.000305
+0.00%
$ 304,530 $ 2,261
4:49 PM $ 0.000305
+0.00%
$ 304,530 $ 2,261
4:48 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265
4:47 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265
4:46 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265
4:45 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265
4:44 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265
4:43 PM $ 0.000305
+0.00%
$ 304,530 $ 2,265