NOOT Historical Data

NOOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.000233
-4.25%
$233,460 $625
Jul 17, 1 PM $0.000244
+3.95%
$243,820 $659
Jul 17, 12 PM $0.000235
-2.17%
$234,560 $636
Jul 17, 11 AM $0.00024
+0.00%
$239,770 $603
Jul 17, 10 AM $0.00024
+0.00%
$239,770 $615
Jul 17, 9 AM $0.000244
+2.57%
$244,500 $611
Jul 17, 8 AM $0.000238
+0.00%
$238,370 $549
Jul 17, 7 AM $0.000238
-1.82%
$238,370 $566
Jul 17, 6 AM $0.000243
-5.90%
$242,800 $553
Jul 17, 5 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 4 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 3 AM $0.000258
-2.45%
$258,030 $276
Jul 17, 2 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 1 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 12 AM $0.000265
+0.00%
$264,510 $302
Jul 16, 11 PM $0.000265
+0.00%
$264,510 $358
Jul 16, 10 PM $0.000265
+0.00%
$264,510 $399
Jul 16, 9 PM $0.000265
+0.00%
$264,510 $439
Jul 16, 8 PM $0.000265
+0.00%
$264,510 $500
Jul 16, 7 PM $0.000265
+0.00%
$264,510 $552
Jul 16, 6 PM $0.000265
-0.21%
$264,510 $625
Jul 16, 5 PM $0.000265
+4.00%
$265,060 $641
Jul 16, 4 PM $0.000255
-3.86%
$254,860 $726
Jul 16, 3 PM $0.000265
-0.02%
$265,090 $762
Jul 16, 2 PM $0.000265
+0.65%
$265,130 $774
Jul 16, 1 PM $0.000263
+4.32%
$263,420 $751
Jul 16, 12 PM $0.000253
-0.67%
$252,510 $801
Jul 16, 11 AM $0.000254
-2.98%
$254,210 $826
Jul 16, 10 AM $0.000262
+0.00%
$262,010 $964
Jul 16, 9 AM $0.000262
+0.00%
$262,010 $1,021
Jul 16, 8 AM $0.000262
-0.41%
$262,010 $1,462
Jul 16, 7 AM $0.000263
+0.00%
$263,080 $1,708
Jul 16, 6 AM $0.000263
+0.00%
$263,080 $1,772
Jul 16, 5 AM $0.000263
+0.00%
$263,080 $1,820
Jul 16, 4 AM $0.000263
+0.00%
$263,080 $1,868
Jul 16, 3 AM $0.000263
+0.00%
$263,080 $1,928
Jul 16, 2 AM $0.000263
+0.00%
$263,080 $1,969
Jul 16, 1 AM $0.000263
+0.00%
$263,080 $2,019
Jul 16, 12 AM $0.000263
+0.00%
$263,080 $2,052
Jul 15, 11 PM $0.000263
-0.41%
$263,080 $2,014
Jul 15, 10 PM $0.000264
+0.00%
$264,160 $1,990
Jul 15, 9 PM $0.000264
+0.34%
$264,160 $1,998
Jul 15, 8 PM $0.000263
+0.00%
$263,260 $1,966
Jul 15, 7 PM $0.000263
-0.50%
$263,260 $1,916
Jul 15, 6 PM $0.000265
+0.00%
$264,590 $1,848
Jul 15, 5 PM $0.000265
+0.04%
$264,590 $1,792
Jul 15, 4 PM $0.000264
+0.00%
$264,490 $1,676
Jul 15, 3 PM $0.000264
+0.00%
$264,490 $1,620
Jul 15, 2 PM $0.000264
+0.00%
$264,490 $1,568
Jul 15, 1 PM $0.000264
+0.00%
$264,490 $1,520