Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0000747
+3.33%
$74,710 $516
Sep 18, 5 PM $0.0000723
+0.00%
$72,300 $502
Sep 18, 4 PM $0.0000723
-6.35%
$72,300 $516
Sep 18, 3 PM $0.0000772
+0.00%
$77,200 $578
Sep 18, 2 PM $0.0000772
+23.88%
$77,200 $583
Sep 18, 1 PM $0.0000623
+0.00%
$62,320 $321
Sep 18, 12 PM $0.0000623
+0.11%
$62,320 $325
Sep 18, 11 AM $0.0000622
+0.00%
$62,250 $338
Sep 18, 10 AM $0.0000622
+0.78%
$62,250 $343
Sep 18, 9 AM $0.0000618
-3.79%
$61,770 $347
Sep 18, 8 AM $0.0000642
+6.64%
$64,200 $355
Sep 18, 7 AM $0.0000602
+0.00%
$60,200 $158
Sep 18, 6 AM $0.0000602
+0.00%
$60,200 $178
Sep 18, 5 AM $0.0000602
+0.00%
$60,200 $194
Sep 18, 4 AM $0.0000602
+0.00%
$60,200 $217
Sep 18, 3 AM $0.0000602
+0.00%
$60,200 $411
Sep 18, 2 AM $0.0000602
+0.00%
$60,200 $408
Sep 18, 1 AM $0.0000602
+0.23%
$60,200 $412
Sep 18, 12 AM $0.0000601
-0.02%
$60,060 $411
Sep 17, 11 PM $0.0000601
+0.00%
$60,070 $410
Sep 17, 10 PM $0.0000601
+0.00%
$60,070 $413
Sep 17, 9 PM $0.0000601
+0.00%
$60,070 $417
Sep 17, 8 PM $0.0000601
+0.00%
$60,070 $439
Sep 17, 7 PM $0.0000601
+0.00%
$60,070 $439
Sep 17, 6 PM $0.0000601
-0.45%
$60,070 $439
Sep 17, 5 PM $0.0000603
-9.48%
$60,340 $437
Sep 17, 4 PM $0.0000667
+16.52%
$66,660 $421
Sep 17, 3 PM $0.0000572
-0.24%
$57,210 $353
Sep 17, 2 PM $0.0000573
+0.23%
$57,350 $349
Sep 17, 1 PM $0.0000572
+0.00%
$57,220 $342
Sep 17, 12 PM $0.0000572
+6.93%
$57,220 $338
Sep 17, 11 AM $0.0000535
-2.12%
$53,510 $322
Sep 17, 10 AM $0.0000547
-3.92%
$54,670 $460
Sep 17, 9 AM $0.0000569
-3.92%
$56,900 $452
Sep 17, 8 AM $0.0000592
+0.00%
$59,220 $437
Sep 17, 7 AM $0.0000592
+9.77%
$59,220 $431
Sep 17, 6 AM $0.0000539
+0.20%
$53,950 $411
Sep 17, 5 AM $0.0000538
-1.52%
$53,840 $395
Sep 17, 4 AM $0.000057
-24.81%
$57,030 $370
Sep 17, 3 AM $0.0000759
+0.22%
$75,850 $177
Sep 17, 2 AM $0.0000757
-0.22%
$75,680 $186
Sep 17, 1 AM $0.0000759
+0.00%
$75,850 $183
Sep 17, 12 AM $0.0000759
+0.00%
$75,850 $183
Sep 16, 11 PM $0.0000759
-0.03%
$75,850 $183
Sep 16, 10 PM $0.0000759
+0.25%
$75,870 $180
Sep 16, 9 PM $0.0000757
-1.97%
$75,680 $176
Sep 16, 8 PM $0.0000772
+0.00%
$77,200 $158
Sep 16, 7 PM $0.0000772
+0.00%
$77,200 $188
Sep 16, 6 PM $0.0000772
+0.00%
$77,200 $189
Sep 16, 5 PM $0.0000772
+0.00%
$77,200 $190