NOOT Historical Data

NOOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000264
+0.00%
$264,490 $1,520
Jul 15, 12 PM $0.000264
-0.04%
$264,490 $1,452
Jul 15, 11 AM $0.000265
-4.47%
$264,600 $1,419
Jul 15, 10 AM $0.000277
-1.08%
$276,970 $1,267
Jul 15, 9 AM $0.00028
+13.19%
$280,000 $1,212
Jul 15, 8 AM $0.000247
+12.87%
$247,370 $815
Jul 15, 7 AM $0.000219
-3.83%
$219,170 $626
Jul 15, 6 AM $0.000228
+0.28%
$227,890 $622
Jul 15, 5 AM $0.000227
-0.30%
$227,250 $615
Jul 15, 4 AM $0.000228
-0.04%
$227,940 $640
Jul 15, 3 AM $0.000228
+4.11%
$228,020 $754
Jul 15, 2 AM $0.000219
+0.00%
$219,010 $763
Jul 15, 1 AM $0.000219
-3.92%
$219,010 $713
Jul 15, 12 AM $0.000228
+0.00%
$227,940 $668
Jul 14, 11 PM $0.000228
+0.01%
$227,940 $659
Jul 14, 10 PM $0.000228
+3.91%
$227,910 $634
Jul 14, 9 PM $0.000219
-3.82%
$219,330 $596
Jul 14, 8 PM $0.000228
+0.00%
$228,030 $570
Jul 14, 7 PM $0.000228
+0.00%
$228,030 $572
Jul 14, 6 PM $0.000228
+0.00%
$228,030 $579
Jul 14, 5 PM $0.000228
+0.00%
$228,030 $584
Jul 14, 4 PM $0.000228
+0.00%
$228,030 $584
Jul 14, 3 PM $0.000228
+0.00%
$228,030 $618
Jul 14, 2 PM $0.000228
+0.00%
$228,030 $614
Jul 14, 1 PM $0.000228
+0.00%
$228,030 $614
Jul 14, 12 PM $0.000228
+2.49%
$228,030 $606
Jul 14, 11 AM $0.000222
+0.00%
$222,500 $597
Jul 14, 10 AM $0.000222
+0.21%
$222,500 $597
Jul 14, 9 AM $0.000222
-0.19%
$222,040 $596
Jul 14, 8 AM $0.000222
-1.97%
$222,460 $555
Jul 14, 7 AM $0.000227
+0.00%
$226,930 $542
Jul 14, 6 AM $0.000227
+0.50%
$226,930 $539
Jul 14, 5 AM $0.000226
+3.66%
$225,790 $609
Jul 14, 4 AM $0.000218
+1.79%
$217,810 $564
Jul 14, 3 AM $0.000214
-2.69%
$213,970 $390
Jul 14, 2 AM $0.00022
+0.00%
$219,880 $364
Jul 14, 1 AM $0.00022
+0.00%
$219,880 $408
Jul 14, 12 AM $0.00022
+0.00%
$219,880 $408
Jul 13, 11 PM $0.00022
+0.00%
$219,880 $416
Jul 13, 10 PM $0.00022
-0.27%
$219,880 $420
Jul 13, 9 PM $0.00022
+0.00%
$220,470 $428
Jul 13, 8 PM $0.00022
+0.00%
$220,470 $444
Jul 13, 7 PM $0.00022
+0.00%
$220,470 $464
Jul 13, 6 PM $0.00022
+0.33%
$220,470 $497
Jul 13, 5 PM $0.00022
+0.00%
$219,740 $504
Jul 13, 4 PM $0.00022
+0.44%
$219,740 $507
Jul 13, 3 PM $0.000219
+0.00%
$218,770 $482
Jul 13, 2 PM $0.000219
+0.00%
$218,770 $485
Jul 13, 1 PM $0.000219
+0.00%
$218,770 $500
Jul 13, 12 PM $0.000219
+0.00%
$218,770 $555