NOOT Historical Data

NOOT Page 29
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000305
+0.00%
$ 304,530 $ 2,158
6:55 PM $ 0.000305
+0.00%
$ 304,530 $ 2,158
6:54 PM $ 0.000305
+0.00%
$ 304,530 $ 2,158
6:53 PM $ 0.000305
+0.00%
$ 304,530 $ 2,158
6:52 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:51 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:50 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:49 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:48 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:47 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:46 PM $ 0.000305
+0.00%
$ 304,530 $ 2,162
6:45 PM $ 0.000305
+0.00%
$ 304,530 $ 2,166
6:44 PM $ 0.000305
+0.00%
$ 304,530 $ 2,166
6:43 PM $ 0.000305
+0.00%
$ 304,530 $ 2,166
6:42 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:41 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:40 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:39 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:38 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:37 PM $ 0.000305
+0.00%
$ 304,530 $ 2,170
6:36 PM $ 0.000305
+0.00%
$ 304,530 $ 2,174
6:35 PM $ 0.000305
+0.00%
$ 304,530 $ 2,174
6:34 PM $ 0.000305
+0.00%
$ 304,530 $ 2,174
6:33 PM $ 0.000305
+0.00%
$ 304,530 $ 2,174
6:32 PM $ 0.000305
+0.00%
$ 304,530 $ 2,174
6:31 PM $ 0.000305
+0.00%
$ 304,530 $ 2,178
6:30 PM $ 0.000305
+0.00%
$ 304,530 $ 2,178
6:29 PM $ 0.000305
+0.00%
$ 304,530 $ 2,178
6:28 PM $ 0.000305
+0.00%
$ 304,530 $ 2,178
6:27 PM $ 0.000305
+0.00%
$ 304,530 $ 2,178
6:26 PM $ 0.000305
+0.00%
$ 304,530 $ 2,182
6:25 PM $ 0.000305
+0.00%
$ 304,530 $ 2,186
6:24 PM $ 0.000305
+0.00%
$ 304,530 $ 2,186
6:23 PM $ 0.000305
+0.00%
$ 304,530 $ 2,186
6:22 PM $ 0.000305
+0.00%
$ 304,530 $ 2,186
6:21 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:20 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:19 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:18 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:17 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:16 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:15 PM $ 0.000305
+0.00%
$ 304,530 $ 2,190
6:14 PM $ 0.000305
+0.00%
$ 304,530 $ 2,194
6:13 PM $ 0.000305
+0.00%
$ 304,530 $ 2,194
6:12 PM $ 0.000305
+0.00%
$ 304,530 $ 2,194
6:11 PM $ 0.000305
+0.00%
$ 304,530 $ 2,194
6:10 PM $ 0.000305
+0.00%
$ 304,530 $ 2,194
6:09 PM $ 0.000305
+0.00%
$ 304,530 $ 2,198
6:08 PM $ 0.000305
+0.00%
$ 304,530 $ 2,198
6:07 PM $ 0.000305
+0.00%
$ 304,530 $ 2,198