NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.000108
-4.72%
$107,890 $20
Sep 9, 10 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 9 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 8 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 7 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 6 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 5 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 4 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 3 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 2 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 1 AM $0.000113
+0.00%
$113,240 $4
Sep 9, 12 AM $0.000113
+0.00%
$113,240 $4
Sep 8, 11 PM $0.000113
+0.00%
$113,240 $4
Sep 8, 10 PM $0.000113
+0.00%
$113,240 $4
Sep 8, 9 PM $0.000113
+0.00%
$113,240 $8
Sep 8, 8 PM $0.000113
+0.00%
$113,240 $8
Sep 8, 7 PM $0.000113
+0.00%
$113,240 $9
Sep 8, 6 PM $0.000113
+0.00%
$113,240 $9
Sep 8, 5 PM $0.000113
+0.00%
$113,240 $9
Sep 8, 4 PM $0.000113
+0.00%
$113,240 $9
Sep 8, 3 PM $0.000113
+0.00%
$113,240 $11
Sep 8, 2 PM $0.000113
+0.89%
$113,240 $11
Sep 8, 1 PM $0.000112
+0.00%
$112,240 $7
Sep 8, 12 PM $0.000112
+0.00%
$112,240 $8
Sep 8, 11 AM $0.000112
+0.00%
$112,240 $8
Sep 8, 10 AM $0.000112
+0.00%
$112,240 $11
Sep 8, 9 AM $0.000112
+0.00%
$112,240 $21
Sep 8, 8 AM $0.000112
+0.00%
$112,240 $79
Sep 8, 7 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 6 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 5 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 4 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 3 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 2 AM $0.000112
+0.00%
$112,240 $87
Sep 8, 1 AM $0.000112
+0.00%
$112,240 $88
Sep 8, 12 AM $0.000112
+0.00%
$112,240 $88
Sep 7, 11 PM $0.000112
+0.00%
$112,240 $89
Sep 7, 10 PM $0.000112
+0.00%
$112,240 $89
Sep 7, 9 PM $0.000112
+0.00%
$112,240 $85
Sep 7, 8 PM $0.000112
+0.21%
$112,240 $85
Sep 7, 7 PM $0.000112
+0.00%
$112,000 $84
Sep 7, 6 PM $0.000112
+0.00%
$112,000 $84
Sep 7, 5 PM $0.000112
+0.00%
$112,000 $84
Sep 7, 4 PM $0.000112
-0.22%
$112,000 $84
Sep 7, 3 PM $0.000112
+0.00%
$112,250 $83
Sep 7, 2 PM $0.000112
+0.00%
$112,250 $83
Sep 7, 1 PM $0.000112
+0.21%
$112,250 $83
Sep 7, 12 PM $0.000112
+0.00%
$112,010 $82
Sep 7, 11 AM $0.000112
-0.23%
$112,010 $82
Sep 7, 10 AM $0.000112
+0.24%
$112,270 $78