NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000299
-0.03%
$ 299,100 $ 3,429
May 28, 7 AM $ 0.000299
+8.69%
$ 299,200 $ 3,440
May 28, 6 AM $ 0.000275
-1.78%
$ 275,280 $ 3,092
May 28, 5 AM $ 0.00028
+0.00%
$ 280,270 $ 2,411
May 28, 4 AM $ 0.00028
+0.00%
$ 280,270 $ 2,455
May 28, 3 AM $ 0.00028
-3.32%
$ 280,270 $ 2,456
May 28, 2 AM $ 0.00029
+0.20%
$ 289,880 $ 2,417
May 28, 1 AM $ 0.000289
-2.22%
$ 289,300 $ 2,449
May 28, 12 AM $ 0.000296
-0.67%
$ 295,860 $ 2,462
May 27, 11 PM $ 0.000298
+0.17%
$ 297,850 $ 2,470
May 27, 10 PM $ 0.000297
+0.00%
$ 297,340 $ 2,877
May 27, 9 PM $ 0.000297
+5.44%
$ 297,340 $ 2,883
May 27, 8 PM $ 0.000282
-2.08%
$ 282,010 $ 2,859
May 27, 7 PM $ 0.000288
-1.39%
$ 288,010 $ 2,874
May 27, 6 PM $ 0.000292
+0.00%
$ 292,060 $ 2,889
May 27, 5 PM $ 0.000292
-0.87%
$ 292,060 $ 3,146
May 27, 4 PM $ 0.000295
+0.00%
$ 294,630 $ 3,186
May 27, 3 PM $ 0.000295
+1.78%
$ 294,630 $ 3,266
May 27, 2 PM $ 0.000289
-2.30%
$ 289,490 $ 3,312
May 27, 1 PM $ 0.000296
+2.25%
$ 296,300 $ 3,264
May 27, 12 PM $ 0.000291
+8.60%
$ 291,327 $ 3,689
May 27, 11 AM $ 0.000268
+0.00%
$ 268,251 $ 218
May 27, 10 AM $ 0.000268
-1.63%
$ 268,262 $ 1,336
May 27, 9 AM $ 0.000273
+0.99%
$ 272,698 $ 3,963
May 27, 8 AM $ 0.00027
+0.01%
$ 270,015 $ 3,916
May 27, 7 AM $ 0.00027
+0.59%
$ 269,983 $ 3,887
May 27, 6 AM $ 0.000268
+0.09%
$ 268,405 $ 3,832
May 27, 5 AM $ 0.000268
-0.78%
$ 268,151 $ 3,803
May 27, 4 AM $ 0.00027
+0.12%
$ 270,248 $ 3,876
May 27, 3 AM $ 0.00027
+0.68%
$ 269,909 $ 3,942
May 27, 2 AM $ 0.000268
+1.09%
$ 268,077 $ 4,004
May 27, 1 AM $ 0.000265
-1.80%
$ 265,187 $ 4,032
May 27, 12 AM $ 0.00027
-1.08%
$ 270,044 $ 4,040
May 26, 11 PM $ 0.000273
+2.03%
$ 272,985 $ 4,048
May 26, 10 PM $ 0.000268
+0.03%
$ 267,560 $ 1,521
May 26, 9 PM $ 0.000267
-0.03%
$ 267,480 $ 1,520
May 26, 8 PM $ 0.000268
-0.06%
$ 267,571 $ 1,521
May 26, 7 PM $ 0.000268
-0.01%
$ 267,725 $ 1,522
May 26, 6 PM $ 0.000268
+10.76%
$ 267,762 $ 1,514
May 26, 5 PM $ 0.000242
+0.39%
$ 241,745 $ 3,346
May 26, 4 PM $ 0.000241
-3.64%
$ 240,816 $ 3,821
May 26, 3 PM $ 0.00025
-0.27%
$ 249,905 $ 3,766
May 26, 2 PM $ 0.000251
-0.44%
$ 250,581 $ 3,761
May 26, 1 PM $ 0.000252
+5.38%
$ 251,677 $ 3,718
May 26, 12 PM $ 0.000251
+0.00%
$ 250,860 $ 2,028
May 26, 11 AM $ 0.000258
-11.36%
$ 258,490 $ 1,846
May 26, 10 AM $ 0.000292
+0.00%
$ 291,620 $ 1,498
May 26, 9 AM $ 0.000292
-0.01%
$ 291,635 $ 1,675
May 26, 8 AM $ 0.000292
+0.22%
$ 291,652 $ 1,692
May 26, 7 AM $ 0.000291
+0.00%
$ 291,020 $ 1,575