Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 7 AM $0.0000226
+0.00%
$22,610 $42
Nov 11, 6 AM $0.0000226
+0.00%
$22,610 $49
Nov 11, 5 AM $0.0000226
+0.00%
$22,610 $51
Nov 11, 4 AM $0.0000226
+0.00%
$22,610 $56
Nov 11, 3 AM $0.0000226
+0.00%
$22,610 $56
Nov 11, 2 AM $0.0000226
+0.00%
$22,610 $61
Nov 11, 1 AM $0.0000226
+0.00%
$22,610 $61
Nov 11, 12 AM $0.0000226
+0.00%
$22,610 $61
Nov 10, 11 PM $0.0000226
+4.10%
$22,610 $61
Nov 10, 10 PM $0.0000217
+0.00%
$21,720 $54
Nov 10, 9 PM $0.0000217
+0.00%
$21,720 $57
Nov 10, 8 PM $0.0000217
+0.00%
$21,720 $57
Nov 10, 7 PM $0.0000217
+0.00%
$21,720 $57
Nov 10, 6 PM $0.0000217
+0.00%
$21,720 $57
Nov 10, 5 PM $0.0000217
+4.07%
$21,720 $57
Nov 10, 4 PM $0.0000209
+0.00%
$20,870 $29
Nov 10, 3 PM $0.0000209
+0.00%
$20,870 $54
Nov 10, 2 PM $0.0000209
+0.00%
$20,870 $71
Nov 10, 1 PM $0.0000209
+0.00%
$20,870 $79
Nov 10, 12 PM $0.0000209
+0.00%
$20,870 $83
Nov 10, 11 AM $0.0000209
-0.38%
$20,870 $84
Nov 10, 10 AM $0.000021
+0.00%
$20,950 $82
Nov 10, 9 AM $0.000021
+0.00%
$20,950 $82
Nov 10, 8 AM $0.000021
+0.38%
$20,950 $82
Nov 10, 7 AM $0.0000209
-4.18%
$20,870 $112
Nov 10, 6 AM $0.0000218
-7.48%
$21,780 $107
Nov 10, 5 AM $0.0000235
+8.38%
$23,540 $108
Nov 10, 4 AM $0.0000217
+0.00%
$21,720 $103
Nov 10, 3 AM $0.0000217
-3.47%
$21,720 $123
Nov 10, 2 AM $0.0000225
+0.00%
$22,500 $122
Nov 10, 1 AM $0.0000225
+0.00%
$22,500 $126
Nov 10, 12 AM $0.0000225
+0.00%
$22,500 $273
Nov 9, 11 PM $0.0000225
-0.49%
$22,500 $273
Nov 9, 10 PM $0.0000226
-5.12%
$22,610 $270
Nov 9, 9 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 8 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 7 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 6 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 5 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 4 PM $0.0000238
+0.00%
$23,830 $270
Nov 9, 3 PM $0.0000235
+17.06%
$23,540 $244
Nov 9, 2 PM $0.0000201
+0.00%
$20,110 $228
Nov 9, 1 PM $0.0000202
+0.00%
$20,170 $224
Nov 9, 12 PM $0.0000202
+0.30%
$20,170 $216
Nov 9, 11 AM $0.0000201
+0.00%
$20,110 $215
Nov 9, 10 AM $0.0000201
+0.00%
$20,110 $215
Nov 9, 9 AM $0.0000201
+0.00%
$20,110 $215
Nov 9, 8 AM $0.0000201
+0.00%
$20,110 $215
Nov 9, 7 AM $0.0000201
+0.00%
$20,110 $183
Nov 9, 6 AM $0.0000201
+0.00%
$20,110 $180