NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000222
-1.97%
$ 222,460 $ 555
Jul 14, 7 AM $ 0.000227
+0.00%
$ 226,930 $ 542
Jul 14, 6 AM $ 0.000227
+0.50%
$ 226,930 $ 539
Jul 14, 5 AM $ 0.000226
+3.66%
$ 225,790 $ 609
Jul 14, 4 AM $ 0.000218
+1.79%
$ 217,810 $ 564
Jul 14, 3 AM $ 0.000214
-2.69%
$ 213,970 $ 390
Jul 14, 2 AM $ 0.00022
+0.00%
$ 219,880 $ 364
Jul 14, 1 AM $ 0.00022
+0.00%
$ 219,880 $ 408
Jul 14, 12 AM $ 0.00022
+0.00%
$ 219,880 $ 408
Jul 13, 11 PM $ 0.00022
+0.00%
$ 219,880 $ 416
Jul 13, 10 PM $ 0.00022
-0.27%
$ 219,880 $ 420
Jul 13, 9 PM $ 0.00022
+0.00%
$ 220,470 $ 428
Jul 13, 8 PM $ 0.00022
+0.00%
$ 220,470 $ 444
Jul 13, 7 PM $ 0.00022
+0.00%
$ 220,470 $ 464
Jul 13, 6 PM $ 0.00022
+0.33%
$ 220,470 $ 497
Jul 13, 5 PM $ 0.00022
+0.00%
$ 219,740 $ 504
Jul 13, 4 PM $ 0.00022
+0.44%
$ 219,740 $ 507
Jul 13, 3 PM $ 0.000219
+0.00%
$ 218,770 $ 482
Jul 13, 2 PM $ 0.000219
+0.00%
$ 218,770 $ 485
Jul 13, 1 PM $ 0.000219
+0.00%
$ 218,770 $ 500
Jul 13, 12 PM $ 0.000219
+0.00%
$ 218,770 $ 555
Jul 13, 11 AM $ 0.000219
+0.00%
$ 218,770 $ 599
Jul 13, 10 AM $ 0.000219
+0.00%
$ 218,770 $ 599
Jul 13, 9 AM $ 0.000219
+0.00%
$ 218,770 $ 599
Jul 13, 8 AM $ 0.000219
-0.17%
$ 218,770 $ 597
Jul 13, 7 AM $ 0.000219
+0.00%
$ 219,150 $ 558
Jul 13, 6 AM $ 0.000219
+5.44%
$ 219,150 $ 570
Jul 13, 5 AM $ 0.000208
+0.00%
$ 207,850 $ 504
Jul 13, 4 AM $ 0.000208
+0.00%
$ 207,850 $ 531
Jul 13, 3 AM $ 0.000208
+0.00%
$ 207,850 $ 565
Jul 13, 2 AM $ 0.000208
-3.19%
$ 207,850 $ 525
Jul 13, 1 AM $ 0.000215
+0.00%
$ 214,690 $ 481
Jul 13, 12 AM $ 0.000215
+0.00%
$ 214,690 $ 481
Jul 12, 11 PM $ 0.000215
+0.00%
$ 214,690 $ 476
Jul 12, 10 PM $ 0.000215
+0.00%
$ 214,690 $ 483
Jul 12, 9 PM $ 0.000215
+0.00%
$ 214,690 $ 480
Jul 12, 8 PM $ 0.000215
+0.00%
$ 214,690 $ 483
Jul 12, 7 PM $ 0.000215
+0.00%
$ 214,690 $ 499
Jul 12, 6 PM $ 0.000215
+0.00%
$ 214,690 $ 489
Jul 12, 5 PM $ 0.000215
+0.00%
$ 214,690 $ 481
Jul 12, 4 PM $ 0.000215
+0.00%
$ 214,690 $ 477
Jul 12, 3 PM $ 0.000215
+0.00%
$ 214,690 $ 469
Jul 12, 2 PM $ 0.000215
+0.00%
$ 214,690 $ 487
Jul 12, 1 PM $ 0.000215
+2.53%
$ 214,690 $ 533
Jul 12, 12 PM $ 0.000209
-2.36%
$ 209,390 $ 478
Jul 12, 11 AM $ 0.000214
+0.00%
$ 214,460 $ 438
Jul 12, 10 AM $ 0.000214
+0.00%
$ 214,460 $ 438
Jul 12, 9 AM $ 0.000214
+0.00%
$ 214,460 $ 438
Jul 12, 8 AM $ 0.000214
+0.00%
$ 214,460 $ 439
Jul 12, 7 AM $ 0.000214
+4.12%
$ 214,460 $ 433