NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000324
+0.00%
$ 324,310 $ 10,149
5:17 PM $ 0.000324
+0.00%
$ 324,310 $ 10,127
5:16 PM $ 0.000324
+0.00%
$ 324,310 $ 10,127
5:15 PM $ 0.000324
+0.00%
$ 324,310 $ 10,127
5:14 PM $ 0.000324
+0.00%
$ 324,310 $ 10,129
5:13 PM $ 0.000324
+0.00%
$ 324,310 $ 10,163
5:12 PM $ 0.000324
+0.00%
$ 324,310 $ 10,141
5:11 PM $ 0.000324
+0.00%
$ 324,310 $ 10,141
5:10 PM $ 0.000324
+0.00%
$ 324,310 $ 10,141
5:09 PM $ 0.000324
+0.00%
$ 324,310 $ 10,142
5:08 PM $ 0.000324
+0.00%
$ 324,310 $ 10,142
5:07 PM $ 0.000324
+0.00%
$ 324,310 $ 10,138
5:06 PM $ 0.000324
+0.00%
$ 324,310 $ 10,138
5:05 PM $ 0.000324
+0.00%
$ 324,310 $ 10,146
5:04 PM $ 0.000324
+0.00%
$ 323,650 $ 10,119
5:03 PM $ 0.000324
+0.00%
$ 323,650 $ 10,119
5:02 PM $ 0.000324
+0.00%
$ 323,650 $ 10,119
5:01 PM $ 0.000324
+0.00%
$ 323,650 $ 10,119
5:00 PM $ 0.000324
-0.20%
$ 323,650 $ 10,119
4:59 PM $ 0.000324
+0.20%
$ 324,310 $ 10,122
4:58 PM $ 0.000324
+0.00%
$ 324,310 $ 10,102
4:57 PM $ 0.000324
+0.00%
$ 324,310 $ 10,102
4:56 PM $ 0.000324
+0.00%
$ 324,310 $ 10,102
4:55 PM $ 0.000324
+0.00%
$ 324,310 $ 10,116
4:54 PM $ 0.000324
+0.00%
$ 323,650 $ 10,116
4:53 PM $ 0.000324
-0.20%
$ 323,650 $ 10,108
4:52 PM $ 0.000324
+0.00%
$ 323,650 $ 10,108
4:51 PM $ 0.000324
+0.00%
$ 323,650 $ 10,108
4:50 PM $ 0.000324
+0.20%
$ 323,650 $ 10,108
4:49 PM $ 0.000324
+0.00%
$ 323,650 $ 10,105
4:48 PM $ 0.000324
+0.00%
$ 323,650 $ 10,094
4:47 PM $ 0.000324
+0.00%
$ 323,650 $ 10,094
4:46 PM $ 0.000324
+0.00%
$ 323,650 $ 10,094
4:45 PM $ 0.000324
+0.00%
$ 323,650 $ 10,094
4:44 PM $ 0.000324
+0.00%
$ 323,650 $ 10,066
4:43 PM $ 0.000324
+0.00%
$ 323,650 $ 10,071
4:42 PM $ 0.000324
+0.00%
$ 323,650 $ 10,097
4:41 PM $ 0.000324
-0.20%
$ 323,650 $ 10,097
4:40 PM $ 0.000324
+0.00%
$ 323,650 $ 10,073
4:39 PM $ 0.000324
+0.00%
$ 324,310 $ 10,099
4:38 PM $ 0.000324
+0.20%
$ 324,310 $ 10,099
4:37 PM $ 0.000324
+0.00%
$ 324,310 $ 10,068
4:36 PM $ 0.000324
+0.00%
$ 324,310 $ 10,068
4:35 PM $ 0.000324
-0.20%
$ 324,310 $ 10,068
4:34 PM $ 0.000324
+0.00%
$ 324,310 $ 10,076
4:33 PM $ 0.000324
+0.00%
$ 324,310 $ 10,076
4:32 PM $ 0.000324
+0.00%
$ 324,310 $ 10,108
4:31 PM $ 0.000324
+0.00%
$ 324,310 $ 10,108
4:30 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:29 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070