Coinranking
NOOT Historical Data
NOOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.000805 | -7.81% | ||
| Sep 23 | $0.000883 | +6.54% | ||
| Sep 16 | $0.000851 | -4.21% | ||
| Sep 9 | $0.000954 | +10.76% | ||
| Sep 2 | $0.000846 | +7.12% | ||
| Aug 26 | $0.000789 | -23.52% | ||
| Aug 19 | $0.00118 | +83.36% | ||
| Aug 12 | $0.000653 | -5.18% | ||
| Aug 5 | $0.00068 | -6.71% | ||
| Jul 29 | $0.000729 | -1.49% | ||
| Jul 22 | $0.000798 | -3.34% | ||
| Jul 15 | $0.000893 | +1.17% | ||
| Jul 8 | $0.000873 | -0.67% | ||
| Jul 1 | $0.000886 | -19.92% | ||
| Jun 24 | $0.00112 | +9.36% | ||
| Jun 17 | $0.00104 | -10.72% | ||
| Jun 10 | $0.00132 | -12.35% | ||
| Jun 3 | $0.00134 | -34.80% | ||
| May 27 | $0.00206 | -21.72% | ||
| May 20 | $0.00278 | -12.32% | ||
| May 13 | $0.00318 | +8.54% | ||
| May 6 | $0.00276 | -26.77% | ||
| Apr 29 | $0.00408 | +63.83% | ||
| Apr 22 | $0.00256 | -14.75% | ||
| Apr 15 | $0.00319 | -2.05% | ||
| Apr 8 | $0.00281 | +39.42% | ||
| Apr 1 | $0.00199 | -8.18% | ||
| Mar 25 | $0.00199 | -8.23% | ||
| Mar 18 | $0.0021 | -8.67% | ||
| Mar 11 | $0.00192 | +135.98% | ||
| Mar 4 | $0.000874 | -4.03% | ||
| Feb 26 | $0.00091 | +24.38% | ||
| Feb 19 | $0.000732 | -35.86% | ||
| Feb 12 | $0.00114 | -8.71% | ||
| Feb 5 | $0.00126 | +0.55% | ||
| Jan 29 | $0.00126 | +0.35% | ||
| Jan 22 | $0.00123 | -4.85% | ||
| Jan 15 | $0.0013 | -18.86% | ||
| Jan 8 | $0.00178 | +13.55% | ||
| Jan 1 | $0.00154 | -9.19% | ||
| Dec 25 | $0.00303 | +66.28% | ||
| Dec 18 | $0.00215 | -18.28% | ||
| Dec 11 | $0.0038 | +310.68% | ||
| Dec 4 | $0.001 | +70.46% | ||
| Nov 27 | $0.000587 | +27.45% | ||
| Nov 20 | $0.000521 | -20.96% | ||
| Nov 13 | $0.000681 | +66.72% | ||
| Nov 6 | $0.000425 | +9.18% | ||
| Oct 30 | $0.000389 | +164.31% | ||
| Oct 23 | $0.000147 | -36.18% | ||