NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00278
-12.32%
$ 2.63 million $ 680,842
May 13 $ 0.00318
+8.54%
$ 3.17 million $ 456,128
May 6 $ 0.00276
-26.77%
$ 2.93 million $ 437,558
Apr 29 $ 0.00408
+63.83%
$ 3.76 million $ 554,311
Apr 22 $ 0.00256
-14.75%
$ 2.49 million $ 445,256
Apr 15 $ 0.00319
-2.05%
$ 3.02 million $ 1.32 million
Apr 8 $ 0.00281
+39.42%
$ 3.26 million $ 1.91 million
Apr 1 $ 0.00199
-8.18%
$ 2.01 million $ 326,857
Mar 25 $ 0.00199
-8.23%
$ 2.17 million $ 429,047
Mar 18 $ 0.0021
-8.67%
$ 2.16 million $ 764,288
Mar 11 $ 0.00192
+135.98%
$ 2.3 million $ 2.58 million
Mar 4 $ 0.000874
-4.03%
$ 812,399 $ 401,230
Feb 26 $ 0.00091
+24.38%
$ 910,474 $ 318,374
Feb 19 $ 0.000732
-35.86%
$ 731,756 $ 357,304
Feb 12 $ 0.00114
-8.71%
$ 1.14 million $ 489,542
Feb 5 $ 0.00126
+0.55%
$ 1.25 million $ 446,171
Jan 29 $ 0.00126
+0.35%
$ 1.26 million $ 519,619
Jan 22 $ 0.00123
-4.85%
$ 1.26 million $ 466,494
Jan 15 $ 0.0013
-18.86%
$ 1.29 million $ 561,584
Jan 8 $ 0.00178
+13.55%
$ 1.6 million $ 588,317
Jan 1 $ 0.00154
-9.19%
$ 1.57 million $ 766,309
Dec 25 $ 0.00303
+66.28%
$ 1.7 million $ 869,809
Dec 18 $ 0.00215
-18.28%
$ 1.82 million $ 1.49 million
Dec 11 $ 0.0038
+310.68%
$ 2.63 million $ 3.04 million
Dec 4 $ 0.001
+70.46%
$ 926,483 $ 2.11 million
Nov 27 $ 0.000587
+27.45%
$ 586,567 $ 352,358
Nov 20 $ 0.000521
-20.96%
$ 460,240 $ 384,428
Nov 13 $ 0.000681
+66.72%
$ 659,406 $ 365,908
Nov 6 $ 0.000425
+9.18%
$ 408,067 $ 493,076
Oct 30 $ 0.000389
+164.31%
$ 389,490 $ 469,314
Oct 23 $ 0.000147
-36.18%
$ 147,659 $ 150,268
Oct 16 $ 0.000232
+8.18%
$ 231,999 $ 99,167
Oct 9 $ 0.00021
-2.06%
$ 216,125 $ 80,828
Oct 2 $ 0.00012
-11.00%
$ 214,617 $ 108,922
Sep 25 $ 0.000135
-35.66%
$ 134,734 $ 99,732
Sep 18 $ 0.000208
+30.87%
$ 210,559 $ 75,707
Sep 11 $ 0.000159
-23.57%
$ 158,953 $ 111,788
Sep 4 $ 0.000207
+18.07%
$ 208,824 $ 75,367
Aug 28 $ 0.000175
-11.95%
$ 175,255 $ 116,406
Aug 21 $ 0.000208
+0.98%
$ 200,244 $ 79,857
Aug 14 $ 0.000214
+13.92%
$ 207,014 $ 90,933
Aug 7 $ 0.000183
-5.03%
$ 188,270 $ 106,846
Jul 31 $ 0.000192
-15.33%
$ 192,342 $ 236,584
Jul 24 $ 0.000227
-5.78%
$ 227,174 $ 330,976
Jul 17 $ 0.000241
-15.41%
$ 241,103 $ 105,783
Jul 10 $ 0.000285
-6.09%
$ 285,033 $ 259,866
Jul 3 $ 0.000308
-23.58%
$ 308,150 $ 470,834
Jun 26 $ 0.000403
-44.78%
$ 403,219 $ 489,288
Jun 19 $ 0.000895
+56.95%
$ 732,061 $ 577,233
Jun 12 $ 0.000556
-66.15%
$ 565,129 $ 579,234