NOOT Historical Data

NOOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 10 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 9 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 8 AM $0.000219
-0.17%
$218,770 $597
Jul 13, 7 AM $0.000219
+0.00%
$219,150 $558
Jul 13, 6 AM $0.000219
+5.44%
$219,150 $570
Jul 13, 5 AM $0.000208
+0.00%
$207,850 $504
Jul 13, 4 AM $0.000208
+0.00%
$207,850 $531
Jul 13, 3 AM $0.000208
+0.00%
$207,850 $565
Jul 13, 2 AM $0.000208
-3.19%
$207,850 $525
Jul 13, 1 AM $0.000215
+0.00%
$214,690 $481
Jul 13, 12 AM $0.000215
+0.00%
$214,690 $481
Jul 12, 11 PM $0.000215
+0.00%
$214,690 $476
Jul 12, 10 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 9 PM $0.000215
+0.00%
$214,690 $480
Jul 12, 8 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 7 PM $0.000215
+0.00%
$214,690 $499
Jul 12, 6 PM $0.000215
+0.00%
$214,690 $489
Jul 12, 5 PM $0.000215
+0.00%
$214,690 $481
Jul 12, 4 PM $0.000215
+0.00%
$214,690 $477
Jul 12, 3 PM $0.000215
+0.00%
$214,690 $469
Jul 12, 2 PM $0.000215
+0.00%
$214,690 $487
Jul 12, 1 PM $0.000215
+2.53%
$214,690 $533
Jul 12, 12 PM $0.000209
-2.36%
$209,390 $478
Jul 12, 11 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 10 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 9 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 8 AM $0.000214
+0.00%
$214,460 $439
Jul 12, 7 AM $0.000214
+4.12%
$214,460 $433
Jul 12, 6 AM $0.000206
-0.28%
$205,980 $364
Jul 12, 5 AM $0.000207
-2.75%
$206,980 $319
Jul 12, 4 AM $0.000213
+1.53%
$212,830 $267
Jul 12, 3 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 2 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 1 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 12 AM $0.00021
-0.18%
$209,630 $273
Jul 11, 11 PM $0.00021
+2.24%
$210,000 $319
Jul 11, 10 PM $0.000205
-0.56%
$205,400 $345
Jul 11, 9 PM $0.000207
+0.55%
$206,550 $354
Jul 11, 8 PM $0.000205
+0.00%
$205,430 $376
Jul 11, 7 PM $0.000205
+0.00%
$205,430 $357
Jul 11, 6 PM $0.000205
+0.00%
$205,430 $358
Jul 11, 5 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 4 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 3 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 2 PM $0.000205
-2.09%
$205,430 $332
Jul 11, 1 PM $0.00021
-0.20%
$209,820 $275
Jul 11, 12 PM $0.00021
+0.00%
$210,250 $281
Jul 11, 11 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 10 AM $0.00021
+0.00%
$210,250 $281