Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000085
+0.00%
$84,960 $111
Sep 14, 1 PM $0.000085
+0.00%
$84,960 $111
Sep 14, 12 PM $0.000085
+0.00%
$84,960 $110
Sep 14, 11 AM $0.000085
-7.03%
$84,960 $111
Sep 14, 10 AM $0.0000914
+1.53%
$91,380 $108
Sep 14, 9 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 8 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 7 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 6 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 5 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 4 AM $0.00009
+0.00%
$90,000 $95
Sep 14, 3 AM $0.00009
+8.59%
$90,000 $95
Sep 14, 2 AM $0.0000829
+0.00%
$82,880 $3
Sep 14, 1 AM $0.0000829
+0.00%
$82,880 $4
Sep 14, 12 AM $0.0000829
+0.00%
$82,880 $4
Sep 13, 11 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 10 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 9 PM $0.0000829
+0.00%
$82,880 $4
Sep 13, 8 PM $0.0000829
-0.23%
$82,880 $4
Sep 13, 7 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 6 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 5 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 4 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 3 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 2 PM $0.0000831
+0.00%
$83,070 $2
Sep 13, 1 PM $0.0000831
+0.00%
$83,070 $3
Sep 13, 12 PM $0.0000831
-0.22%
$83,070 $3
Sep 13, 11 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 10 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 9 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 8 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 7 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 6 AM $0.0000833
+0.00%
$83,250 $2
Sep 13, 5 AM $0.0000833
+0.00%
$83,250 $3
Sep 13, 4 AM $0.0000833
+0.00%
$83,250 $3
Sep 13, 3 AM $0.0000833
+0.00%
$83,250 $5
Sep 13, 2 AM $0.0000833
+0.00%
$83,250 $27
Sep 13, 1 AM $0.0000833
+0.00%
$83,250 $26
Sep 13, 12 AM $0.0000833
+0.00%
$83,250 $28
Sep 12, 11 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 10 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 9 PM $0.0000833
+0.00%
$83,250 $28
Sep 12, 8 PM $0.0000833
+0.00%
$83,250 $37
Sep 12, 7 PM $0.0000833
+0.00%
$83,250 $38
Sep 12, 6 PM $0.0000833
+0.00%
$83,250 $43
Sep 12, 5 PM $0.0000833
+0.00%
$83,250 $44
Sep 12, 4 PM $0.0000833
+0.00%
$83,250 $65
Sep 12, 3 PM $0.0000833
+0.00%
$83,250 $65
Sep 12, 2 PM $0.0000833
+0.00%
$83,250 $131
Sep 12, 1 PM $0.0000833
+0.00%
$83,250 $166