NOOT Historical Data

NOOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00021
+0.00%
$210,250 $281
Jul 11, 9 AM $0.00021
+0.20%
$210,250 $285
Jul 11, 8 AM $0.00021
-0.63%
$209,820 $283
Jul 11, 7 AM $0.000211
+0.00%
$211,150 $271
Jul 11, 6 AM $0.000211
+0.97%
$211,150 $287
Jul 11, 5 AM $0.000209
+0.00%
$209,120 $291
Jul 11, 4 AM $0.000209
-2.44%
$209,120 $315
Jul 11, 3 AM $0.000214
+0.00%
$214,340 $350
Jul 11, 2 AM $0.000214
+0.00%
$214,340 $396
Jul 11, 1 AM $0.000214
+0.00%
$214,340 $443
Jul 11, 12 AM $0.000214
+0.86%
$214,340 $480
Jul 10, 11 PM $0.000213
+2.40%
$212,510 $460
Jul 10, 10 PM $0.000208
+0.00%
$207,530 $456
Jul 10, 9 PM $0.000208
-3.05%
$207,530 $455
Jul 10, 8 PM $0.000214
+2.33%
$214,050 $463
Jul 10, 7 PM $0.000209
-2.53%
$209,180 $463
Jul 10, 6 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 5 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 4 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 3 PM $0.000215
+0.00%
$214,600 $453
Jul 10, 2 PM $0.000215
-0.35%
$214,600 $482
Jul 10, 1 PM $0.000215
+0.51%
$215,360 $524
Jul 10, 12 PM $0.000214
+0.00%
$214,270 $566
Jul 10, 11 AM $0.000214
+0.00%
$214,270 $622
Jul 10, 10 AM $0.000214
+0.00%
$214,270 $776
Jul 10, 9 AM $0.000214
+0.00%
$214,270 $799
Jul 10, 8 AM $0.000214
+0.00%
$214,270 $841
Jul 10, 7 AM $0.000214
+0.00%
$214,270 $877
Jul 10, 6 AM $0.000214
+0.00%
$214,270 $937
Jul 10, 5 AM $0.000214
+0.00%
$214,270 $1,021
Jul 10, 4 AM $0.000214
-0.11%
$214,270 $1,005
Jul 10, 3 AM $0.000215
+0.00%
$214,510 $953
Jul 10, 2 AM $0.000215
-0.02%
$214,510 $907
Jul 10, 1 AM $0.000215
+6.79%
$214,560 $874
Jul 10, 12 AM $0.000201
-0.03%
$200,920 $858
Jul 9, 11 PM $0.000201
-5.29%
$200,990 $830
Jul 9, 10 PM $0.000212
+0.00%
$212,220 $801
Jul 9, 9 PM $0.000212
+4.88%
$212,220 $777
Jul 9, 8 PM $0.000202
+0.02%
$202,340 $728
Jul 9, 7 PM $0.000202
+0.44%
$202,290 $707
Jul 9, 6 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 5 PM $0.000201
+0.00%
$201,400 $686
Jul 9, 4 PM $0.000201
+0.00%
$201,400 $690
Jul 9, 3 PM $0.000201
-4.20%
$201,390 $690
Jul 9, 2 PM $0.00021
+0.04%
$210,230 $686
Jul 9, 1 PM $0.00021
+0.00%
$210,140 $693
Jul 9, 12 PM $0.00021
+0.00%
$210,140 $697
Jul 9, 11 AM $0.00021
+1.85%
$210,140 $697
Jul 9, 10 AM $0.000206
-0.08%
$206,320 $599
Jul 9, 9 AM $0.000206
+0.08%
$206,480 $621