Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000833
+0.00%
$83,250 $166
Sep 12, 12 PM $0.0000833
+0.00%
$83,250 $166
Sep 12, 11 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 10 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 9 AM $0.0000833
+0.00%
$83,250 $166
Sep 12, 8 AM $0.0000833
+0.00%
$83,250 $170
Sep 12, 7 AM $0.0000833
+0.00%
$83,250 $178
Sep 12, 6 AM $0.0000833
+0.00%
$83,250 $199
Sep 12, 5 AM $0.0000833
+0.00%
$83,250 $198
Sep 12, 4 AM $0.0000833
+0.22%
$83,250 $198
Sep 12, 3 AM $0.0000831
-3.06%
$83,070 $196
Sep 12, 2 AM $0.0000857
+0.00%
$85,690 $192
Sep 12, 1 AM $0.0000857
-2.97%
$85,690 $198
Sep 12, 12 AM $0.0000883
+0.00%
$88,310 $237
Sep 11, 11 PM $0.0000883
+0.00%
$88,310 $725
Sep 11, 10 PM $0.0000883
+0.00%
$88,310 $751
Sep 11, 9 PM $0.0000883
-1.88%
$88,310 $770
Sep 11, 8 PM $0.00009
-1.73%
$90,000 $792
Sep 11, 7 PM $0.0000916
+0.22%
$91,580 $807
Sep 11, 6 PM $0.0000914
+0.00%
$91,380 $832
Sep 11, 5 PM $0.0000914
-12.76%
$91,380 $862
Sep 11, 4 PM $0.000105
+0.00%
$104,740 $845
Sep 11, 3 PM $0.000105
+4.20%
$104,740 $995
Sep 11, 2 PM $0.000101
-0.21%
$100,520 $1,783
Sep 11, 1 PM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 12 PM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 11 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 10 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 9 AM $0.000101
+0.22%
$100,730 $1,782
Sep 11, 8 AM $0.000101
-7.36%
$100,510 $1,778
Sep 11, 7 AM $0.000108
+0.21%
$108,490 $1,770
Sep 11, 6 AM $0.000108
+0.00%
$108,260 $1,750
Sep 11, 5 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 4 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 3 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 2 AM $0.000108
+0.00%
$108,260 $1,732
Sep 11, 1 AM $0.000108
+0.00%
$108,260 $1,742
Sep 11, 12 AM $0.000108
+42.43%
$108,260 $1,702
Sep 10, 11 PM $0.000076
+5.13%
$76,010 $1,214
Sep 10, 10 PM $0.0000723
+4.07%
$72,300 $1,188
Sep 10, 9 PM $0.0000695
+4.18%
$69,470 $1,169
Sep 10, 8 PM $0.0000667
+3.96%
$66,680 $1,138
Sep 10, 7 PM $0.0000641
+3.48%
$64,140 $1,122
Sep 10, 6 PM $0.000062
+0.10%
$61,980 $1,092
Sep 10, 5 PM $0.0000619
-3.48%
$61,920 $1,061
Sep 10, 4 PM $0.0000642
+12.13%
$64,150 $1,057
Sep 10, 3 PM $0.0000572
-43.18%
$57,210 $908
Sep 10, 2 PM $0.000101
-6.54%
$100,690 $55
Sep 10, 1 PM $0.000108
+0.00%
$107,740 $19
Sep 10, 12 PM $0.000108
+0.00%
$107,740 $19