NOOT Historical Data

NOOT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000206
+0.08%
$206,480 $621
Jul 9, 8 AM $0.000206
+0.00%
$206,320 $627
Jul 9, 7 AM $0.000206
+5.55%
$206,320 $665
Jul 9, 6 AM $0.000195
-2.06%
$195,470 $745
Jul 9, 5 AM $0.0002
+0.62%
$199,580 $705
Jul 9, 4 AM $0.000198
+0.00%
$198,350 $757
Jul 9, 3 AM $0.000198
+0.00%
$198,350 $793
Jul 9, 2 AM $0.000198
+0.03%
$198,350 $845
Jul 9, 1 AM $0.000198
+0.24%
$198,290 $864
Jul 9, 12 AM $0.000198
+0.00%
$197,820 $816
Jul 8, 11 PM $0.000198
+0.00%
$197,820 $836
Jul 8, 10 PM $0.000198
-0.73%
$197,820 $856
Jul 8, 9 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 8 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 7 PM $0.000199
+0.00%
$199,270 $848
Jul 8, 6 PM $0.000199
+0.00%
$199,270 $858
Jul 8, 5 PM $0.000199
-1.59%
$199,270 $858
Jul 8, 4 PM $0.000202
+0.00%
$202,480 $855
Jul 8, 3 PM $0.000202
+0.00%
$202,480 $856
Jul 8, 2 PM $0.000202
+0.00%
$202,480 $830
Jul 8, 1 PM $0.000202
+0.00%
$202,480 $778
Jul 8, 12 PM $0.000202
+0.00%
$202,480 $722
Jul 8, 11 AM $0.000202
-0.13%
$202,480 $667
Jul 8, 10 AM $0.000203
-0.76%
$202,740 $610
Jul 8, 9 AM $0.000204
-0.99%
$204,290 $562
Jul 8, 8 AM $0.000206
+0.60%
$206,340 $512
Jul 8, 7 AM $0.000205
+7.39%
$205,110 $439
Jul 8, 6 AM $0.000191
+0.00%
$190,990 $288
Jul 8, 5 AM $0.000191
+0.00%
$190,990 $228
Jul 8, 4 AM $0.000191
+0.00%
$190,990 $172
Jul 8, 3 AM $0.000191
-0.20%
$190,990 $132
Jul 8, 2 AM $0.000191
-1.13%
$191,370 $84
Jul 8, 1 AM $0.000194
-0.20%
$193,560 $56
Jul 8, 12 AM $0.000194
+0.76%
$193,950 $51
Jul 7, 11 PM $0.000192
-0.34%
$192,490 $31
Jul 7, 10 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 9 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 8 PM $0.000193
+0.00%
$193,140 $11
Jul 7, 7 PM $0.000193
+0.85%
$193,140 $15
Jul 7, 6 PM $0.000192
+0.00%
$191,520 $5
Jul 7, 5 PM $0.000192
+0.00%
$191,520 $54
Jul 7, 4 PM $0.000192
-1.50%
$191,520 $115
Jul 7, 3 PM $0.000194
+0.00%
$194,440 $164
Jul 7, 2 PM $0.000194
+0.00%
$194,440 $216
Jul 7, 1 PM $0.000194
+0.00%
$194,440 $273
Jul 7, 12 PM $0.000194
+0.00%
$194,440 $414
Jul 7, 11 AM $0.000194
+0.00%
$194,440 $456
Jul 7, 10 AM $0.000194
+0.00%
$194,440 $481
Jul 7, 9 AM $0.000194
+0.00%
$194,440 $518
Jul 7, 8 AM $0.000194
+0.00%
$194,440 $572