NOOT Historical Data

NOOT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000194
+0.00%
$194,440 $572
Jul 7, 7 AM $0.000194
+0.00%
$194,440 $640
Jul 7, 6 AM $0.000194
+0.00%
$194,440 $652
Jul 7, 5 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 4 AM $0.000194
+0.00%
$194,440 $830
Jul 7, 3 AM $0.000194
+0.00%
$194,440 $834
Jul 7, 2 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 1 AM $0.000194
+0.00%
$194,440 $838
Jul 7, 12 AM $0.000194
+0.00%
$194,440 $838
Jul 6, 11 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 10 PM $0.000194
+0.00%
$194,440 $838
Jul 6, 9 PM $0.000194
+0.00%
$194,440 $846
Jul 6, 8 PM $0.000194
-1.51%
$194,440 $846
Jul 6, 7 PM $0.000197
+0.00%
$197,420 $846
Jul 6, 6 PM $0.000197
+0.00%
$197,420 $871
Jul 6, 5 PM $0.000197
-0.11%
$197,420 $825
Jul 6, 4 PM $0.000198
+0.00%
$197,630 $773
Jul 6, 3 PM $0.000198
-0.31%
$197,630 $745
Jul 6, 2 PM $0.000198
+0.00%
$198,250 $747
Jul 6, 1 PM $0.000198
+5.51%
$198,250 $749
Jul 6, 12 PM $0.000188
+2.27%
$187,900 $696
Jul 6, 11 AM $0.000184
-0.22%
$183,730 $710
Jul 6, 10 AM $0.000184
+0.24%
$184,130 $745
Jul 6, 9 AM $0.000184
-1.20%
$183,690 $776
Jul 6, 8 AM $0.000186
-1.34%
$185,930 $786
Jul 6, 6 AM $0.000202
+0.00%
$201,810 $690
Jul 6, 5 AM $0.000202
+0.00%
$201,810 $723
Jul 6, 4 AM $0.000202
+0.00%
$201,810 $779
Jul 6, 3 AM $0.000205
-0.20%
$204,590 $831
Jul 6, 2 AM $0.000205
+0.00%
$205,000 $903
Jul 6, 1 AM $0.000205
+0.00%
$205,000 $955
Jul 6, 12 AM $0.000205
+0.00%
$205,000 $1,047
Jul 5, 11 PM $0.000205
+0.00%
$205,000 $1,101
Jul 5, 10 PM $0.000205
+1.53%
$205,000 $1,168
Jul 5, 9 PM $0.000202
+0.00%
$201,920 $1,261
Jul 5, 8 PM $0.000202
+0.02%
$201,920 $1,294
Jul 5, 7 PM $0.000202
-2.28%
$201,880 $1,324
Jul 5, 6 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 5 PM $0.000207
+0.00%
$206,600 $1,311
Jul 5, 4 PM $0.000207
+0.00%
$206,600 $1,335
Jul 5, 3 PM $0.000207
+0.01%
$206,600 $1,369
Jul 5, 2 PM $0.000207
+0.00%
$206,580 $1,387
Jul 5, 1 PM $0.000207
+0.00%
$206,580 $1,670
Jul 5, 12 PM $0.000207
+0.00%
$206,580 $2,052
Jul 5, 11 AM $0.000207
+0.00%
$206,580 $2,075
Jul 5, 10 AM $0.000207
+0.00%
$206,580 $2,061
Jul 5, 9 AM $0.000207
+0.00%
$206,580 $2,431
Jul 5, 8 AM $0.000207
+0.00%
$206,580 $2,435
Jul 5, 7 AM $0.000207
+0.00%
$206,580 $2,476
Jul 5, 6 AM $0.000207
-0.22%
$206,580 $2,449