NOOT Historical Data

NOOT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.000207
+0.00%
$206,580 $2,435
Jul 5, 7 AM $0.000207
+0.00%
$206,580 $2,476
Jul 5, 6 AM $0.000207
-0.22%
$206,580 $2,449
Jul 5, 5 AM $0.000207
+0.00%
$207,040 $2,677
Jul 5, 4 AM $0.000207
+0.00%
$207,040 $2,627
Jul 5, 3 AM $0.000207
+0.00%
$207,040 $2,578
Jul 5, 2 AM $0.000207
+0.00%
$207,040 $2,518
Jul 5, 1 AM $0.000207
-0.95%
$207,040 $2,632
Jul 5, 12 AM $0.000209
-0.01%
$209,030 $2,636
Jul 4, 11 PM $0.000209
-0.09%
$209,060 $2,613
Jul 4, 10 PM $0.000209
-1.03%
$209,240 $2,577
Jul 4, 9 PM $0.000211
+1.69%
$211,420 $2,522
Jul 4, 8 PM $0.000208
+3.47%
$207,900 $2,527
Jul 4, 2 PM $0.000222
-3.66%
$221,650 $2,525
Jul 4, 1 PM $0.00023
+19.28%
$230,060 $2,440
Jul 4, 12 PM $0.000193
+0.08%
$193,320 $2,025
Jul 4, 11 AM $0.000193
-0.78%
$193,170 $2,008
Jul 4, 10 AM $0.000195
+7.91%
$195,140 $2,254
Jul 4, 6 AM $0.000189
+0.00%
$188,960 $1,755
Jul 4, 2 AM $0.000181
-0.01%
$180,520 $1,825
Jul 4, 1 AM $0.000181
+0.30%
$180,540 $1,831
Jul 4, 12 AM $0.00018
-3.71%
$180,000 $1,816
Jul 3, 11 PM $0.000187
+0.95%
$186,750 $1,895
Jul 3, 10 PM $0.000185
+1.68%
$185,000 $1,952
Jul 3, 9 PM $0.000182
-2.77%
$181,940 $1,939
Jul 3, 8 PM $0.000187
+0.00%
$187,120 $1,928
Jul 3, 7 PM $0.000187
+6.62%
$187,120 $1,996
Jul 3, 6 PM $0.000175
-3.66%
$175,500 $1,928
Jul 3, 5 PM $0.000182
+0.69%
$182,160 $1,923
Jul 3, 4 PM $0.000181
-2.05%
$180,920 $2,053
Jul 3, 3 PM $0.000185
-0.19%
$184,710 $2,007
Jul 3, 11 AM $0.000208
+0.00%
$208,220 $2,291
Jul 3, 10 AM $0.000208
-0.58%
$208,220 $2,291
Jul 3, 9 AM $0.000209
+2.40%
$209,440 $2,281
Jul 3, 8 AM $0.000205
-0.38%
$204,530 $2,150
Jul 3, 7 AM $0.000205
-0.56%
$205,310 $2,142
Jul 3, 6 AM $0.000206
-1.13%
$206,470 $2,229
Jul 3, 5 AM $0.000211
-1.40%
$211,000 $2,211
Jul 3, 4 AM $0.000214
-1.34%
$214,000 $2,162
Jul 3, 3 AM $0.000217
-0.62%
$217,090 $2,210
Jul 3, 2 AM $0.000218
+1.35%
$218,440 $2,194
Jul 3, 1 AM $0.000216
-1.28%
$215,540 $2,136
Jul 3, 12 AM $0.000218
-0.37%
$218,340 $2,083
Jul 2, 11 PM $0.000219
-2.26%
$219,160 $2,028
Jul 2, 10 PM $0.000224
+1.84%
$224,220 $1,998
Jul 2, 9 PM $0.00022
-0.48%
$220,160 $1,984
Jul 2, 8 PM $0.000221
-1.47%
$221,220 $2,014
Jul 2, 7 PM $0.000225
-1.04%
$224,520 $1,985
Jul 2, 6 PM $0.000227
+1.06%
$226,870 $2,326
Jul 2, 5 PM $0.000224
+2.54%
$224,480 $2,293