NOOT Historical Data

NOOT Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000305
-0.02%
$ 305,261 $ 10
May 11, 6 PM $ 0.000305
+0.06%
$ 305,310 $ 10
May 11, 5 PM $ 0.000305
+0.10%
$ 305,119 $ 10
May 11, 4 PM $ 0.000305
-0.03%
$ 304,821 $ 10
May 11, 3 PM $ 0.000305
-0.23%
$ 304,926 $ 10
May 11, 2 PM $ 0.000306
+8.56%
$ 305,628 $ 23
May 11, 1 PM $ 0.000282
-0.33%
$ 281,530 $ 1,305
May 11, 12 PM $ 0.000282
+0.00%
$ 282,450 $ 1,302
May 11, 11 AM $ 0.000282
-0.14%
$ 282,450 $ 1,354
May 11, 10 AM $ 0.000283
+0.14%
$ 282,857 $ 1,361
May 11, 9 AM $ 0.000282
+0.00%
$ 282,450 $ 1,350
May 11, 8 AM $ 0.000282
+0.00%
$ 282,450 $ 1,364
May 11, 7 AM $ 0.000282
+0.00%
$ 282,450 $ 1,350
May 11, 6 AM $ 0.000282
+0.00%
$ 282,450 $ 1,357
May 11, 5 AM $ 0.000282
+0.00%
$ 282,450 $ 1,462
May 11, 4 AM $ 0.000282
+6.23%
$ 282,450 $ 1,413
May 11, 3 AM $ 0.000268
+2.24%
$ 267,950 $ 1,336
May 11, 2 AM $ 0.000262
+2.51%
$ 262,070 $ 1,137
May 11, 1 AM $ 0.000256
+0.00%
$ 255,660 $ 1,128
May 11, 12 AM $ 0.000256
-6.01%
$ 255,660 $ 1,128
May 10, 11 PM $ 0.000272
+5.73%
$ 272,000 $ 1,104
May 10, 10 PM $ 0.000257
-5.49%
$ 257,270 $ 1,218
May 10, 9 PM $ 0.000272
+4.88%
$ 272,210 $ 1,219
May 10, 8 PM $ 0.00026
+0.00%
$ 259,550 $ 1,260
May 10, 7 PM $ 0.00026
-0.50%
$ 259,550 $ 1,253
May 10, 6 PM $ 0.000261
-4.17%
$ 260,850 $ 1,264
May 10, 5 PM $ 0.000272
+4.92%
$ 272,210 $ 1,394
May 10, 4 PM $ 0.000259
-4.88%
$ 259,455 $ 1,414
May 10, 3 PM $ 0.000273
+0.28%
$ 272,760 $ 1,358
May 10, 1 PM $ 0.000283
+0.21%
$ 283,120 $ 1,146
May 10, 12 PM $ 0.000283
+0.00%
$ 282,540 $ 1,205
May 10, 11 AM $ 0.000283
+0.00%
$ 282,540 $ 1,207
May 10, 10 AM $ 0.000283
+0.00%
$ 282,540 $ 1,216
May 10, 9 AM $ 0.000283
+0.00%
$ 282,530 $ 1,227
May 10, 8 AM $ 0.000283
+0.00%
$ 282,540 $ 1,657
May 10, 7 AM $ 0.000283
-0.06%
$ 282,540 $ 1,724
May 10, 6 AM $ 0.000283
+3.56%
$ 282,700 $ 1,715
May 10, 5 AM $ 0.000273
+0.00%
$ 272,980 $ 1,617
May 10, 4 AM $ 0.000273
+1.60%
$ 272,980 $ 1,772
May 10, 3 AM $ 0.000269
+0.00%
$ 268,670 $ 1,802
May 10, 2 AM $ 0.000269
+1.16%
$ 268,670 $ 1,829
May 10, 1 AM $ 0.000266
+0.00%
$ 265,580 $ 1,831
May 10, 12 AM $ 0.000266
-2.09%
$ 265,580 $ 1,876
May 9, 11 PM $ 0.000271
-4.20%
$ 271,260 $ 1,880
May 9, 10 PM $ 0.000283
+0.00%
$ 283,140 $ 1,774
May 9, 9 PM $ 0.000283
+3.68%
$ 283,140 $ 1,769
May 9, 6 PM $ 0.000283
+0.03%
$ 283,090 $ 1,671
May 9, 5 PM $ 0.000272
-4.04%
$ 271,780 $ 1,601
May 9, 4 PM $ 0.000283
+0.00%
$ 283,220 $ 1,501
May 9, 3 PM $ 0.000283
+0.00%
$ 283,220 $ 1,538