NOOT Historical Data

NOOT Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000283
+0.00%
$ 283,220 $ 1,538
May 9, 2 PM $ 0.000283
+0.00%
$ 283,220 $ 1,593
May 9, 1 PM $ 0.000283
-1.93%
$ 283,220 $ 1,606
May 9, 12 PM $ 0.000289
-1.22%
$ 288,800 $ 1,581
May 9, 11 AM $ 0.000292
-0.33%
$ 292,380 $ 1,566
May 9, 10 AM $ 0.000293
+3.64%
$ 293,360 $ 1,546
May 9, 9 AM $ 0.000283
-2.05%
$ 283,050 $ 1,494
May 9, 8 AM $ 0.000289
-0.64%
$ 288,960 $ 1,006
May 9, 7 AM $ 0.000291
+0.00%
$ 290,810 $ 970
May 9, 6 AM $ 0.000291
+0.00%
$ 290,810 $ 944
May 9, 5 AM $ 0.000291
+0.00%
$ 290,810 $ 905
May 9, 2 AM $ 0.000305
+0.00%
$ 305,162 $ 41
May 9, 1 AM $ 0.000305
+0.00%
$ 305,162 $ 41
May 9, 12 AM $ 0.000305
+0.00%
$ 305,162 $ 41
May 8, 11 PM $ 0.000305
+0.00%
$ 305,162 $ 41
May 8, 10 PM $ 0.000305
+0.00%
$ 305,162 $ 41
May 8, 9 PM $ 0.000305
-0.07%
$ 305,162 $ 41
May 8, 8 PM $ 0.000305
+0.05%
$ 305,366 $ 41
May 8, 7 PM $ 0.000305
+0.02%
$ 305,199 $ 41
May 8, 6 PM $ 0.000305
+0.04%
$ 305,124 $ 41
May 8, 5 PM $ 0.000305
-0.01%
$ 305,012 $ 41
May 8, 4 PM $ 0.000305
-0.03%
$ 305,031 $ 41
May 8, 3 PM $ 0.000305
-0.02%
$ 305,108 $ 41
May 8, 2 PM $ 0.000305
-0.05%
$ 305,170 $ 41
May 8, 1 PM $ 0.000305
+0.07%
$ 305,323 $ 41
May 8, 12 PM $ 0.000305
+0.17%
$ 305,118 $ 41
May 8, 11 AM $ 0.000305
+0.04%
$ 304,610 $ 41
May 8, 10 AM $ 0.000304
+0.00%
$ 304,499 $ 41
May 8, 9 AM $ 0.000304
+0.01%
$ 304,499 $ 41
May 8, 8 AM $ 0.000304
+0.01%
$ 304,474 $ 41
May 8, 7 AM $ 0.000304
+7.51%
$ 304,450 $ 41
May 8, 6 AM $ 0.000283
-0.12%
$ 283,170 $ 2,303
May 8, 5 AM $ 0.000284
+0.00%
$ 283,505 $ 2,422
May 8, 4 AM $ 0.000283
+4.62%
$ 283,500 $ 2,468
May 8, 3 AM $ 0.000271
+1.99%
$ 270,970 $ 2,461
May 8, 2 AM $ 0.000266
-6.16%
$ 265,690 $ 2,491
May 8, 1 AM $ 0.000283
+0.00%
$ 283,120 $ 2,457
May 8, 12 AM $ 0.000283
+0.00%
$ 283,120 $ 2,437
May 7, 11 PM $ 0.000283
+0.00%
$ 283,120 $ 2,419
May 7, 10 PM $ 0.000283
+0.00%
$ 283,120 $ 2,417
May 7, 9 PM $ 0.000283
+0.00%
$ 283,120 $ 2,438
May 7, 8 PM $ 0.000266
+0.43%
$ 266,070 $ 2,431
May 7, 7 PM $ 0.000265
-6.43%
$ 264,920 $ 2,419
May 7, 6 PM $ 0.000283
+4.19%
$ 283,110 $ 2,483
May 7, 5 PM $ 0.000272
+0.00%
$ 271,730 $ 2,470
May 7, 4 PM $ 0.000264
-7.80%
$ 263,980 $ 2,321
May 7, 3 PM $ 0.000286
+0.00%
$ 286,300 $ 2,010
May 7, 2 PM $ 0.000306
+3.37%
$ 306,500 $ 1,972
May 7, 1 PM $ 0.000297
-3.11%
$ 296,520 $ 1,975
May 7, 12 PM $ 0.000306
-0.11%
$ 306,030 $ 1,459