NOOT Historical Data

NOOT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000224
+2.54%
$224,480 $2,293
Jul 2, 4 PM $0.000219
-0.23%
$218,910 $2,105
Jul 2, 3 PM $0.000219
+3.56%
$219,420 $2,109
Jul 2, 2 PM $0.000212
-0.57%
$211,880 $1,863
Jul 2, 1 PM $0.000213
+11.33%
$213,100 $1,849
Jul 2, 12 PM $0.000191
+7.77%
$191,420 $1,671
Jul 2, 11 AM $0.000178
-0.26%
$177,620 $1,563
Jul 2, 10 AM $0.000178
-0.23%
$178,090 $1,523
Jul 2, 9 AM $0.000178
+0.71%
$178,500 $1,520
Jul 2, 8 AM $0.000177
+3.81%
$177,240 $1,546
Jul 2, 7 AM $0.000171
-1.26%
$170,730 $1,561
Jul 2, 6 AM $0.000173
+1.00%
$172,810 $1,452
Jul 2, 5 AM $0.000171
+0.58%
$171,100 $1,418
Jul 2, 4 AM $0.00017
-7.67%
$170,120 $1,355
Jul 2, 3 AM $0.000184
-2.25%
$184,260 $1,286
Jul 2, 2 AM $0.000188
+0.81%
$188,500 $1,214
Jul 2, 1 AM $0.000187
+0.00%
$186,990 $1,202
Jul 1, 7 PM $0.000209
+0.00%
$209,130 $955
Jul 1, 6 PM $0.000209
+0.00%
$209,130 $795
Jul 1, 5 PM $0.000209
-3.38%
$209,130 $795
Jul 1, 4 PM $0.000216
-0.27%
$216,450 $874
Jul 1, 3 PM $0.000217
+0.00%
$217,040 $966
Jul 1, 2 PM $0.000217
+0.00%
$217,040 $1,012
Jul 1, 1 PM $0.000217
-0.16%
$217,040 $1,038
Jul 1, 12 PM $0.000217
+2.22%
$217,380 $1,081
Jul 1, 11 AM $0.000213
-1.62%
$212,660 $1,085
Jul 1, 10 AM $0.000216
+0.00%
$216,160 $1,155
Jul 1, 9 AM $0.000216
+2.52%
$216,160 $1,164
Jul 1, 8 AM $0.00021
+0.00%
$210,300 $1,730
Jul 1, 3 AM $0.000186
+0.00%
$186,004 $598
Jul 1, 2 AM $0.000186
-0.02%
$186,004 $598
Jul 1, 1 AM $0.000186
-0.01%
$186,050 $598
Jul 1, 12 AM $0.000186
+0.00%
$186,075 $598
Jun 30, 6 PM $0.000185
-0.08%
$185,282 $601
Jun 30, 5 PM $0.000185
-0.36%
$185,422 $601
Jun 30, 4 PM $0.000186
-16.42%
$186,100 $574
Jun 30, 3 PM $0.000223
+1.50%
$222,650 $1,391
Jun 30, 2 PM $0.000219
+1.02%
$219,368 $1,593
Jun 30, 1 PM $0.000217
-2.81%
$217,156 $1,595
Jun 30, 12 PM $0.000227
+1.57%
$227,080 $1,288
Jun 30, 11 AM $0.000224
-0.99%
$223,580 $1,278
Jun 30, 10 AM $0.000226
+0.00%
$225,820 $1,318
Jun 30, 9 AM $0.000226
-0.36%
$225,820 $1,314
Jun 30, 8 AM $0.000227
-0.71%
$226,630 $1,305
Jun 30, 7 AM $0.000228
+0.00%
$228,260 $1,255
Jun 30, 6 AM $0.000228
+15.15%
$228,260 $1,177
Jun 30, 5 AM $0.000198
+0.00%
$198,220 $877
Jun 30, 4 AM $0.000198
+0.00%
$198,220 $828
Jun 30, 3 AM $0.000198
-0.13%
$198,220 $956
Jun 30, 2 AM $0.000198
-0.61%
$198,480 $743