NOOT Historical Data

NOOT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000198
-0.61%
$198,480 $743
Jun 30, 1 AM $0.0002
+1.08%
$199,690 $711
Jun 30, 12 AM $0.000198
+0.16%
$197,560 $715
Jun 29, 11 PM $0.000197
-4.21%
$197,237 $758
Jun 29, 10 PM $0.000206
+0.00%
$205,910 $760
Jun 29, 9 PM $0.000206
+0.73%
$205,910 $820
Jun 29, 8 PM $0.000204
+0.00%
$204,420 $873
Jun 29, 7 PM $0.000204
-1.43%
$204,420 $944
Jun 29, 6 PM $0.000207
+0.00%
$207,390 $907
Jun 29, 5 PM $0.000207
+0.00%
$207,390 $871
Jun 29, 4 PM $0.000207
+1.45%
$207,390 $875
Jun 29, 3 PM $0.000206
-0.34%
$206,410 $843
Jun 29, 2 PM $0.000207
+0.00%
$207,110 $764
Jun 29, 1 PM $0.000207
+0.18%
$207,110 $712
Jun 29, 12 PM $0.000207
+0.00%
$206,740 $666
Jun 29, 11 AM $0.000207
+10.56%
$206,740 $627
Jun 29, 10 AM $0.000187
+0.00%
$187,000 $533
Jun 29, 9 AM $0.000187
+0.17%
$187,000 $492
Jun 29, 8 AM $0.000187
-0.28%
$186,690 $439
Jun 29, 7 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 6 AM $0.000187
+0.00%
$187,220 $432
Jun 29, 5 AM $0.000187
+0.08%
$187,220 $428
Jun 29, 4 AM $0.000187
-4.25%
$187,070 $419
Jun 29, 3 AM $0.000195
+0.00%
$195,370 $405
Jun 28, 9 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 8 PM $0.000137
+0.00%
$137,087 $34
Jun 28, 7 PM $0.000137
+0.00%
$137,088 $34
Jun 28, 6 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 5 PM $0.000137
+0.00%
$137,087 $60
Jun 28, 4 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 3 PM $0.000137
+0.00%
$137,086 $60
Jun 28, 2 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 1 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 12 PM $0.000137
+0.00%
$137,086 $80
Jun 28, 11 AM $0.000137
+0.00%
$137,086 $80
Jun 28, 10 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 9 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 8 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 7 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 6 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 5 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 4 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 3 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 2 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 1 AM $0.000137
+0.00%
$137,086 $150
Jun 28, 12 AM $0.000137
+0.00%
$137,086 $150
Jun 27, 11 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 10 PM $0.000137
+0.00%
$137,086 $150
Jun 27, 9 PM $0.000137
-16.24%
$137,086 $150
Jun 27, 8 PM $0.000164
+0.00%
$163,665 $116