NOOT Historical Data

NOOT Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000306
-0.11%
$ 306,030 $ 1,459
May 7, 11 AM $ 0.000306
+11.76%
$ 306,360 $ 1,430
May 7, 10 AM $ 0.000274
+0.00%
$ 274,120 $ 883
May 7, 9 AM $ 0.000274
+0.00%
$ 274,120 $ 850
May 7, 8 AM $ 0.000274
+0.00%
$ 274,120 $ 819
May 7, 7 AM $ 0.000274
-4.87%
$ 274,120 $ 797
May 7, 6 AM $ 0.000288
+1.76%
$ 288,160 $ 838
May 7, 5 AM $ 0.000283
+2.00%
$ 283,170 $ 759
May 7, 4 AM $ 0.000278
+5.77%
$ 277,610 $ 713
May 7, 3 AM $ 0.000262
-5.69%
$ 262,461 $ 656
May 7, 2 AM $ 0.000278
+0.00%
$ 278,300 $ 614
May 7, 1 AM $ 0.000278
-0.35%
$ 278,300 $ 620
May 7, 12 AM $ 0.000279
+0.28%
$ 279,290 $ 622
May 6, 11 PM $ 0.000279
-1.64%
$ 278,510 $ 617
May 6, 10 PM $ 0.000283
+6.36%
$ 283,140 $ 603
May 6, 9 PM $ 0.000266
+1.70%
$ 266,200 $ 592
May 6, 8 PM $ 0.000262
-1.12%
$ 261,750 $ 615
May 6, 7 PM $ 0.000265
-4.96%
$ 264,720 $ 623
May 6, 6 PM $ 0.000279
+0.00%
$ 278,530 $ 537
May 6, 5 PM $ 0.000279
+0.00%
$ 278,530 $ 554
May 6, 4 PM $ 0.000279
+0.00%
$ 278,530 $ 583
May 6, 3 PM $ 0.000279
+2.37%
$ 278,530 $ 568
May 6, 2 PM $ 0.000272
-3.90%
$ 272,090 $ 638
May 6, 1 PM $ 0.000283
+0.92%
$ 283,120 $ 719
May 6, 12 PM $ 0.000281
+0.80%
$ 280,540 $ 758
May 6, 11 AM $ 0.000278
+0.00%
$ 278,300 $ 784
May 6, 10 AM $ 0.000278
+0.21%
$ 278,300 $ 830
May 6, 9 AM $ 0.000278
+2.11%
$ 277,730 $ 872
May 6, 8 AM $ 0.000272
+0.25%
$ 271,990 $ 896
May 6, 7 AM $ 0.000271
-6.57%
$ 271,310 $ 919
May 6, 6 AM $ 0.00029
+0.00%
$ 290,400 $ 873
May 6, 5 AM $ 0.00029
+0.00%
$ 290,400 $ 1,025
May 6, 4 AM $ 0.00029
+0.00%
$ 290,400 $ 1,140
May 6, 3 AM $ 0.00029
+0.00%
$ 290,400 $ 1,193
May 6, 2 AM $ 0.00029
+0.00%
$ 290,400 $ 1,442
May 6, 1 AM $ 0.00029
-1.43%
$ 290,400 $ 1,480
May 6, 12 AM $ 0.000295
+0.01%
$ 294,600 $ 1,518
May 5, 11 PM $ 0.000295
+0.97%
$ 294,560 $ 1,537
May 5, 10 PM $ 0.000292
+5.96%
$ 291,740 $ 1,568
May 5, 9 PM $ 0.000275
-0.70%
$ 275,330 $ 1,601
May 5, 8 PM $ 0.000277
+0.71%
$ 277,280 $ 1,628
May 5, 7 PM $ 0.000275
-6.46%
$ 275,320 $ 1,640
May 5, 6 PM $ 0.000294
+0.00%
$ 294,340 $ 1,700
May 5, 5 PM $ 0.000294
+0.00%
$ 294,340 $ 1,718
May 5, 4 PM $ 0.000294
+0.00%
$ 294,340 $ 1,720
May 5, 3 PM $ 0.000294
+7.36%
$ 294,340 $ 1,770
May 5, 2 PM $ 0.000274
-0.38%
$ 274,165 $ 1,764
May 5, 1 PM $ 0.000275
-1.37%
$ 275,220 $ 1,675
May 5, 12 PM $ 0.000283
-3.11%
$ 282,690 $ 1,640
May 5, 11 AM $ 0.000292
+0.00%
$ 291,770 $ 1,610