NOOT Historical Data

NOOT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000164
+0.00%
$163,665 $116
Jun 27, 7 PM $0.000164
-3.47%
$163,665 $116
Jun 27, 6 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 5 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 4 PM $0.00017
+0.00%
$169,556 $180
Jun 27, 3 PM $0.00017
-12.90%
$169,556 $180
Jun 27, 2 PM $0.000195
-0.33%
$194,660 $1,366
Jun 27, 8 AM $0.000169
+0.00%
$168,520 $1,552
Jun 27, 7 AM $0.000169
+0.00%
$168,520 $1,556
Jun 27, 6 AM $0.000169
+0.00%
$168,520 $1,622
Jun 27, 5 AM $0.000169
-0.93%
$168,520 $1,616
Jun 27, 4 AM $0.00017
+0.00%
$170,110 $1,661
Jun 27, 3 AM $0.00017
+1.56%
$170,110 $2,044
Jun 27, 1 AM $0.000165
-5.65%
$164,550 $2,269
Jun 27, 12 AM $0.000174
+0.52%
$174,410 $2,233
Jun 26, 11 PM $0.000173
+0.00%
$173,500 $2,183
Jun 26, 10 PM $0.000173
+0.00%
$173,500 $2,180
Jun 26, 9 PM $0.000173
-0.24%
$173,500 $2,202
Jun 26, 8 PM $0.000174
+0.00%
$173,920 $2,191
Jun 26, 7 PM $0.000174
+0.24%
$173,920 $2,165
Jun 26, 6 PM $0.000173
+0.22%
$173,500 $2,112
Jun 26, 5 PM $0.000173
+0.07%
$173,120 $2,038
Jun 26, 4 PM $0.000173
+0.00%
$173,000 $1,997
Jun 26, 3 PM $0.000173
+0.00%
$173,000 $1,983
Jun 26, 2 PM $0.000173
+6.99%
$173,000 $1,979
Jun 26, 1 PM $0.000162
-9.83%
$161,690 $1,813
Jun 26, 12 PM $0.000179
+0.28%
$179,310 $1,603
Jun 26, 11 AM $0.000179
+0.31%
$178,810 $1,572
Jun 26, 10 AM $0.000178
+0.00%
$178,250 $1,567
Jun 26, 9 AM $0.000178
-0.15%
$178,250 $1,556
Jun 26, 8 AM $0.000179
+0.68%
$178,520 $1,454
Jun 26, 7 AM $0.000177
-0.67%
$177,320 $1,397
Jun 26, 6 AM $0.000179
+0.00%
$178,510 $1,283
Jun 26, 5 AM $0.000179
+0.00%
$178,510 $1,233
Jun 26, 4 AM $0.00015
+0.00%
$149,980 $887
Jun 26, 3 AM $0.00015
-0.01%
$149,980 $879
Jun 26, 2 AM $0.000157
-3.98%
$156,990 $804
Jun 26, 1 AM $0.000163
+0.00%
$163,500 $755
Jun 26, 12 AM $0.000163
+0.00%
$163,500 $812
Jun 25, 11 PM $0.000163
-0.56%
$163,500 $812
Jun 25, 10 PM $0.000157
+0.06%
$157,000 $776
Jun 25, 9 PM $0.000157
-1.83%
$156,910 $758
Jun 25, 8 PM $0.00016
+0.00%
$159,840 $792
Jun 25, 7 PM $0.00016
-0.21%
$159,840 $1,014
Jun 25, 6 PM $0.00016
+0.21%
$160,170 $1,011
Jun 25, 5 PM $0.00016
-1.94%
$159,840 $1,010
Jun 25, 4 PM $0.000163
+3.01%
$163,010 $1,024
Jun 25, 3 PM $0.000158
-3.59%
$158,250 $999
Jun 25, 2 PM $0.000164
+2.93%
$164,150 $950
Jun 25, 1 PM $0.000159
+3.86%
$159,475 $1,000