NOOT Historical Data

NOOT Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000292
+0.00%
$ 291,770 $ 1,610
May 5, 10 AM $ 0.000292
+0.00%
$ 291,770 $ 1,609
May 5, 9 AM $ 0.000292
-0.65%
$ 291,770 $ 1,627
May 5, 8 AM $ 0.000294
+0.00%
$ 293,670 $ 1,629
May 5, 7 AM $ 0.000294
+0.00%
$ 293,670 $ 1,645
May 5, 6 AM $ 0.000294
+3.39%
$ 293,670 $ 1,622
May 5, 5 AM $ 0.000294
-3.05%
$ 294,330 $ 1,500
May 5, 4 AM $ 0.000304
+0.00%
$ 303,600 $ 1,396
May 5, 3 AM $ 0.000304
+11.07%
$ 303,600 $ 1,374
May 5, 2 AM $ 0.000273
+0.00%
$ 273,339 $ 1,182
May 5, 1 AM $ 0.000273
-1.72%
$ 273,338 $ 1,182
May 5, 12 AM $ 0.000278
+0.44%
$ 278,126 $ 1,157
May 4, 11 PM $ 0.000277
-2.30%
$ 276,918 $ 1,126
May 4, 10 PM $ 0.000283
+6.11%
$ 283,430 $ 1,089
May 4, 9 PM $ 0.000267
-4.67%
$ 267,103 $ 1,056
May 4, 8 PM $ 0.00028
-0.27%
$ 280,190 $ 1,011
May 4, 7 PM $ 0.000281
+0.77%
$ 280,950 $ 1,007
May 4, 6 PM $ 0.000279
-1.49%
$ 279,356 $ 1,022
May 4, 5 PM $ 0.000284
-0.10%
$ 283,580 $ 976
May 4, 4 PM $ 0.000284
+0.85%
$ 283,860 $ 951
May 4, 3 PM $ 0.000276
+2.75%
$ 275,785 $ 906
May 4, 2 PM $ 0.000268
+0.00%
$ 268,393 $ 848
May 4, 1 PM $ 0.000268
-1.33%
$ 268,388 $ 808
May 4, 12 PM $ 0.000272
+0.00%
$ 272,000 $ 875
May 4, 11 AM $ 0.000272
+1.89%
$ 272,000 $ 879
May 4, 10 AM $ 0.000267
-2.76%
$ 266,960 $ 834
May 4, 9 AM $ 0.000275
-4.34%
$ 274,540 $ 777
May 4, 8 AM $ 0.000287
+3.36%
$ 286,990 $ 756
May 4, 7 AM $ 0.000278
+2.52%
$ 277,660 $ 688
May 4, 6 AM $ 0.000271
-4.61%
$ 270,830 $ 681
May 4, 5 AM $ 0.000284
+0.20%
$ 283,910 $ 681
May 4, 4 AM $ 0.000283
+0.02%
$ 283,340 $ 723
May 4, 3 AM $ 0.000283
+0.00%
$ 283,290 $ 739
May 4, 2 AM $ 0.000283
+6.09%
$ 283,290 $ 826
May 4, 1 AM $ 0.000267
-5.69%
$ 267,020 $ 834
May 4, 12 AM $ 0.000283
+0.00%
$ 283,130 $ 883
May 3, 11 PM $ 0.000283
-0.05%
$ 283,130 $ 910
May 3, 10 PM $ 0.000283
+0.07%
$ 283,260 $ 893
May 3, 9 PM $ 0.000283
+5.85%
$ 283,050 $ 886
May 3, 8 PM $ 0.000267
-0.19%
$ 267,400 $ 914
May 3, 7 PM $ 0.000268
+0.29%
$ 267,900 $ 919
May 3, 6 PM $ 0.000267
-5.96%
$ 267,130 $ 917
May 3, 5 PM $ 0.000284
+4.00%
$ 284,050 $ 930
May 3, 4 PM $ 0.000273
+0.00%
$ 273,120 $ 959
May 3, 3 PM $ 0.000273
-1.11%
$ 273,120 $ 987
May 3, 2 PM $ 0.000276
+0.00%
$ 276,180 $ 1,014
May 3, 1 PM $ 0.000276
-6.68%
$ 276,180 $ 1,046
May 3, 12 PM $ 0.000296
+0.00%
$ 295,950 $ 960
May 3, 11 AM $ 0.000296
+0.00%
$ 295,950 $ 989
May 3, 10 AM $ 0.000296
+0.18%
$ 295,950 $ 1,211