NOOT Historical Data

NOOT Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000296
+0.18%
$ 295,950 $ 1,211
May 3, 9 AM $ 0.000295
-0.36%
$ 295,410 $ 1,391
May 3, 8 AM $ 0.000296
+0.00%
$ 296,480 $ 1,461
May 3, 7 AM $ 0.000296
+0.00%
$ 296,480 $ 1,520
May 3, 6 AM $ 0.000296
+0.00%
$ 296,480 $ 1,563
May 3, 5 AM $ 0.000296
+0.00%
$ 296,480 $ 1,562
May 3, 4 AM $ 0.000296
-0.39%
$ 296,480 $ 1,574
May 3, 3 AM $ 0.000298
+0.90%
$ 297,650 $ 1,599
May 3, 2 AM $ 0.000295
+0.00%
$ 295,000 $ 1,548
May 3, 1 AM $ 0.000295
+0.79%
$ 295,000 $ 1,510
May 3, 12 AM $ 0.000293
+0.06%
$ 292,680 $ 1,456
May 2, 11 PM $ 0.000292
-0.64%
$ 292,500 $ 1,459
May 2, 10 PM $ 0.000294
-0.14%
$ 294,390 $ 1,508
May 2, 9 PM $ 0.000295
-0.06%
$ 294,800 $ 1,553
May 2, 8 PM $ 0.000295
-0.01%
$ 294,970 $ 1,498
May 2, 7 PM $ 0.000295
+0.00%
$ 295,010 $ 1,505
May 2, 6 PM $ 0.000295
+0.00%
$ 295,000 $ 1,493
May 2, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 1,486
May 2, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 1,486
May 2, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 1,503
May 2, 2 PM $ 0.000295
+2.79%
$ 295,000 $ 1,510
May 2, 1 PM $ 0.000287
+0.00%
$ 287,000 $ 1,500
May 2, 12 PM $ 0.000287
-2.18%
$ 287,000 $ 1,566
May 2, 11 AM $ 0.000293
+6.09%
$ 293,390 $ 1,562
May 2, 10 AM $ 0.000276
+5.36%
$ 276,180 $ 1,387
May 2, 9 AM $ 0.000262
+0.45%
$ 262,120 $ 1,250
May 2, 8 AM $ 0.000261
-0.05%
$ 260,940 $ 1,214
May 2, 7 AM $ 0.000261
-0.50%
$ 261,080 $ 1,204
May 2, 6 AM $ 0.000262
+0.33%
$ 262,390 $ 1,242
May 2, 5 AM $ 0.000262
-1.31%
$ 261,530 $ 1,238
May 2, 4 AM $ 0.000265
-0.86%
$ 265,120 $ 1,243
May 2, 3 AM $ 0.000267
-3.45%
$ 267,410 $ 1,179
May 2, 2 AM $ 0.000277
+0.29%
$ 276,970 $ 1,100
May 2, 1 AM $ 0.000276
-3.85%
$ 276,180 $ 1,166
May 2, 12 AM $ 0.000287
+0.00%
$ 287,250 $ 1,242
May 1, 11 PM $ 0.000287
+0.90%
$ 287,250 $ 1,236
May 1, 10 PM $ 0.000272
+0.00%
$ 272,080 $ 1,178
May 1, 9 PM $ 0.000272
+0.00%
$ 272,080 $ 1,178
May 1, 8 PM $ 0.000272
+0.00%
$ 272,080 $ 1,236
May 1, 7 PM $ 0.000272
+0.00%
$ 272,080 $ 1,356
May 1, 6 PM $ 0.000272
+0.00%
$ 272,080 $ 1,347
May 1, 5 PM $ 0.000272
-5.28%
$ 272,080 $ 1,356
May 1, 4 PM $ 0.000287
+5.48%
$ 287,250 $ 1,359
May 1, 3 PM $ 0.000272
-1.97%
$ 272,320 $ 1,367
May 1, 2 PM $ 0.000278
+0.28%
$ 277,790 $ 1,354
May 1, 1 PM $ 0.000277
-2.95%
$ 277,010 $ 1,378
May 1, 12 PM $ 0.000285
+0.00%
$ 285,420 $ 1,327
May 1, 11 AM $ 0.000285
+0.00%
$ 285,420 $ 1,351
May 1, 10 AM $ 0.000285
+0.00%
$ 285,420 $ 1,348
May 1, 9 AM $ 0.000285
+0.00%
$ 285,420 $ 1,343