NOOT Historical Data

NOOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.000159
+3.86%
$159,475 $1,000
Jun 25, 12 PM $0.000154
+0.00%
$153,550 $845
Jun 25, 11 AM $0.000154
-0.01%
$153,550 $808
Jun 25, 10 AM $0.000154
-5.02%
$153,560 $754
Jun 25, 9 AM $0.000162
+0.00%
$161,670 $696
Jun 25, 8 AM $0.000162
+0.00%
$161,670 $706
Jun 25, 7 AM $0.000162
+0.00%
$161,670 $752
Jun 25, 6 AM $0.000162
+0.00%
$161,670 $805
Jun 25, 5 AM $0.000162
+0.00%
$161,670 $922
Jun 25, 4 AM $0.000162
+0.00%
$161,670 $969
Jun 25, 3 AM $0.000162
+5.27%
$161,670 $966
Jun 25, 2 AM $0.000154
-0.27%
$153,580 $894
Jun 25, 1 AM $0.000154
-2.45%
$153,995 $886
Jun 25, 12 AM $0.000158
+0.00%
$157,866 $873
Jun 24, 11 PM $0.000158
+0.00%
$157,867 $933
Jun 24, 10 PM $0.000158
-3.82%
$157,868 $1,001
Jun 24, 9 PM $0.000164
+3.55%
$164,142 $983
Jun 24, 8 PM $0.000159
-8.32%
$158,521 $1,026
Jun 24, 7 PM $0.000173
+0.54%
$172,907 $829
Jun 24, 6 PM $0.000172
+0.29%
$171,980 $867
Jun 24, 5 PM $0.000171
-2.02%
$171,488 $888
Jun 24, 4 PM $0.000175
+0.32%
$175,020 $912
Jun 24, 3 PM $0.000174
-0.32%
$174,468 $971
Jun 24, 2 PM $0.000175
+0.00%
$175,020 $1,185
Jun 24, 1 PM $0.000175
+0.00%
$175,020 $1,233
Jun 24, 12 PM $0.000175
+0.00%
$175,020 $1,286
Jun 24, 11 AM $0.000175
+0.00%
$175,020 $1,308
Jun 24, 10 AM $0.000175
+0.38%
$175,020 $1,308
Jun 24, 9 AM $0.000174
-0.38%
$174,350 $1,323
Jun 24, 8 AM $0.000175
-1.67%
$175,020 $1,406
Jun 24, 7 AM $0.000178
-0.21%
$178,000 $1,376
Jun 24, 6 AM $0.000178
-0.25%
$178,370 $1,350
Jun 24, 5 AM $0.000171
+1.27%
$171,150 $1,207
Jun 24, 4 AM $0.000169
-0.98%
$169,000 $1,196
Jun 24, 3 AM $0.000171
+0.59%
$170,670 $1,130
Jun 24, 2 AM $0.00017
-2.06%
$169,670 $1,186
Jun 24, 1 AM $0.000173
-2.43%
$173,242 $1,141
Jun 24, 12 AM $0.000178
-0.92%
$177,550 $1,095
Jun 23, 11 PM $0.000179
-0.11%
$179,190 $1,055
Jun 23, 10 PM $0.000179
-0.64%
$179,390 $1,069
Jun 23, 9 PM $0.000181
+0.00%
$180,540 $1,037
Jun 23, 3 PM $0.000154
+0.00%
$154,460 $967
Jun 23, 2 PM $0.000154
+0.00%
$154,460 $947
Jun 23, 1 PM $0.000154
+1.81%
$154,460 $899
Jun 23, 12 PM $0.000152
-1.74%
$151,720 $855
Jun 23, 11 AM $0.000154
+0.00%
$154,410 $832
Jun 23, 10 AM $0.000154
-2.95%
$154,410 $840
Jun 23, 9 AM $0.000159
+2.76%
$159,110 $827
Jun 23, 8 AM $0.000155
-2.96%
$154,830 $774
Jun 23, 7 AM $0.00016
+4.50%
$159,550 $718