NOOT Historical Data

NOOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.00016
+4.50%
$159,550 $718
Jun 23, 6 AM $0.000153
+0.00%
$152,680 $713
Jun 23, 5 AM $0.000153
+0.69%
$152,680 $725
Jun 23, 4 AM $0.000152
+0.21%
$151,630 $722
Jun 23, 3 AM $0.000151
-2.19%
$151,310 $779
Jun 23, 2 AM $0.000155
-0.78%
$154,700 $821
Jun 23, 1 AM $0.000156
+0.00%
$155,910 $874
Jun 23, 12 AM $0.000156
-1.73%
$155,910 $1,350
Jun 22, 11 PM $0.000159
-2.44%
$158,660 $1,456
Jun 22, 10 PM $0.000163
+0.00%
$162,630 $1,507
Jun 22, 9 PM $0.000163
+0.00%
$162,630 $1,605
Jun 22, 8 PM $0.000163
+0.00%
$162,630 $1,622
Jun 22, 7 PM $0.000163
-0.31%
$162,630 $1,672
Jun 22, 6 PM $0.000163
-7.54%
$163,140 $1,627
Jun 22, 5 PM $0.000176
+1.54%
$176,450 $1,489
Jun 22, 4 PM $0.000174
+0.46%
$173,780 $1,547
Jun 22, 3 PM $0.000173
-3.12%
$172,990 $1,515
Jun 22, 2 PM $0.000179
+0.00%
$178,570 $1,855
Jun 22, 1 PM $0.000179
+0.00%
$178,570 $1,871
Jun 22, 12 PM $0.000179
+0.00%
$178,570 $1,926
Jun 22, 11 AM $0.000179
+0.11%
$178,570 $1,979
Jun 22, 10 AM $0.000178
+0.00%
$178,370 $2,149
Jun 22, 9 AM $0.000178
+0.00%
$178,370 $2,203
Jun 22, 8 AM $0.000178
+2.05%
$178,370 $2,354
Jun 22, 7 AM $0.000175
+0.21%
$174,780 $2,493
Jun 22, 6 AM $0.000174
+0.00%
$174,420 $2,555
Jun 22, 5 AM $0.000174
-3.43%
$174,420 $2,563
Jun 22, 4 AM $0.000181
+0.93%
$180,610 $2,574
Jun 22, 3 AM $0.000179
-1.39%
$178,950 $2,520
Jun 22, 2 AM $0.000181
+3.64%
$181,480 $2,461
Jun 22, 1 AM $0.000175
+3.30%
$175,110 $2,504
Jun 22, 12 AM $0.00017
-9.43%
$169,520 $2,050
Jun 21, 11 PM $0.000187
+18.16%
$187,160 $2,043
Jun 21, 10 PM $0.000158
-6.07%
$158,395 $91
Jun 21, 9 PM $0.000169
+0.19%
$168,630 $2,074
Jun 21, 8 PM $0.000168
-0.66%
$168,307 $2,041
Jun 21, 7 PM $0.000169
+0.55%
$169,431 $1,956
Jun 21, 6 PM $0.000169
+2.18%
$168,510 $1,932
Jun 21, 5 PM $0.000165
+4.11%
$164,911 $1,897
Jun 21, 3 PM $0.000153
+0.00%
$153,420 $1,903
Jun 21, 2 PM $0.000153
+0.62%
$153,420 $1,891
Jun 21, 1 PM $0.000152
-1.18%
$152,480 $1,949
Jun 21, 12 PM $0.000154
-2.12%
$154,300 $2,382
Jun 21, 11 AM $0.000158
+3.83%
$157,640 $2,385
Jun 21, 10 AM $0.000152
+0.01%
$151,820 $2,228
Jun 21, 9 AM $0.000152
+4.02%
$151,800 $2,182
Jun 21, 8 AM $0.000146
+7.60%
$145,936 $2,148
Jun 21, 7 AM $0.000136
-3.27%
$135,629 $102
Jun 21, 6 AM $0.00014
-2.62%
$140,216 $1,941
Jun 21, 5 AM $0.000144
-3.02%
$143,992 $1,964