NOOT Historical Data

NOOT Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000285
+0.00%
$ 285,420 $ 1,343
May 1, 8 AM $ 0.000285
-0.24%
$ 285,420 $ 1,315
May 1, 7 AM $ 0.000288
+0.64%
$ 287,540 $ 1,318
May 1, 6 AM $ 0.000286
+0.00%
$ 285,720 $ 1,264
May 1, 5 AM $ 0.000286
+1.78%
$ 285,720 $ 1,260
May 1, 4 AM $ 0.000281
+0.00%
$ 280,710 $ 1,250
May 1, 3 AM $ 0.000281
+0.20%
$ 280,710 $ 1,275
May 1, 2 AM $ 0.00028
-2.54%
$ 280,150 $ 1,422
May 1, 1 AM $ 0.000287
-0.84%
$ 287,460 $ 1,382
May 1, 12 AM $ 0.00029
-0.09%
$ 289,900 $ 1,449
Apr 30, 11 PM $ 0.00029
+1.66%
$ 290,150 $ 1,460
Apr 30, 10 PM $ 0.000285
-1.89%
$ 285,410 $ 1,455
Apr 30, 9 PM $ 0.000291
-1.39%
$ 290,900 $ 1,466
Apr 30, 8 PM $ 0.000287
-2.74%
$ 286,900 $ 1,479
Apr 30, 7 PM $ 0.000295
+0.00%
$ 294,980 $ 1,384
Apr 30, 6 PM $ 0.000295
+0.00%
$ 294,980 $ 1,381
Apr 30, 5 PM $ 0.000295
+0.00%
$ 294,980 $ 1,385
Apr 30, 4 PM $ 0.000295
+0.00%
$ 294,980 $ 1,389
Apr 30, 3 PM $ 0.000295
+0.00%
$ 294,980 $ 1,369
Apr 30, 2 PM $ 0.000295
+0.07%
$ 294,980 $ 1,323
Apr 30, 1 PM $ 0.000295
+0.20%
$ 294,760 $ 1,329
Apr 30, 12 PM $ 0.000294
+0.00%
$ 294,160 $ 1,327
Apr 30, 11 AM $ 0.000294
+0.00%
$ 294,160 $ 1,498
Apr 30, 10 AM $ 0.000294
-1.60%
$ 294,160 $ 1,486
Apr 30, 9 AM $ 0.000299
+0.00%
$ 298,930 $ 1,488
Apr 30, 8 AM $ 0.000299
+0.00%
$ 298,930 $ 1,512
Apr 30, 7 AM $ 0.000299
-0.79%
$ 298,930 $ 1,508
Apr 30, 6 AM $ 0.000301
+0.80%
$ 301,311 $ 1,496
Apr 30, 5 AM $ 0.000299
+0.00%
$ 298,930 $ 1,488
Apr 30, 4 AM $ 0.000299
+0.00%
$ 298,930 $ 1,494
Apr 30, 3 AM $ 0.000299
-3.47%
$ 298,930 $ 1,528
Apr 30, 2 AM $ 0.00031
+0.01%
$ 309,669 $ 1,598
Apr 30, 1 AM $ 0.00031
+1.81%
$ 309,642 $ 1,625
Apr 30, 12 AM $ 0.000304
+0.58%
$ 304,148 $ 1,802
Apr 29, 11 PM $ 0.000302
+0.00%
$ 302,400 $ 1,890
Apr 29, 10 PM $ 0.000302
-0.13%
$ 302,400 $ 1,880
Apr 29, 9 PM $ 0.000303
+10.73%
$ 302,800 $ 3,076
Apr 29, 8 PM $ 0.000273
-5.18%
$ 273,450 $ 3,093
Apr 29, 7 PM $ 0.000288
-4.85%
$ 288,390 $ 3,018
Apr 29, 6 PM $ 0.000303
+0.00%
$ 303,080 $ 2,965
Apr 29, 5 PM $ 0.000303
+0.00%
$ 303,080 $ 2,923
Apr 29, 4 PM $ 0.000303
-0.92%
$ 303,080 $ 2,871
Apr 29, 3 PM $ 0.000306
+0.55%
$ 305,880 $ 3,061
Apr 29, 2 PM $ 0.000304
-0.34%
$ 304,220 $ 2,950
Apr 29, 1 PM $ 0.000305
+0.27%
$ 305,261 $ 3,101
Apr 29, 12 PM $ 0.000304
+9.04%
$ 304,440 $ 2,932
Apr 29, 11 AM $ 0.000279
+0.00%
$ 279,190 $ 2,770
Apr 29, 10 AM $ 0.000279
+0.00%
$ 279,190 $ 2,791
Apr 29, 9 AM $ 0.000279
+0.00%
$ 279,190 $ 2,839
Apr 29, 8 AM $ 0.000279
+0.00%
$ 279,190 $ 2,884