Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 6 AM $0.0000201
+0.00%
$20,110 $180
Nov 9, 5 AM $0.0000201
+0.00%
$20,110 $178
Nov 9, 4 AM $0.0000201
+0.00%
$20,110 $178
Nov 9, 3 AM $0.0000201
-0.05%
$20,110 $158
Nov 9, 2 AM $0.0000201
+0.30%
$20,120 $154
Nov 9, 1 AM $0.0000201
-15.82%
$20,060 $150
Nov 9, 12 AM $0.0000238
+0.00%
$23,830 $2
Nov 8, 11 PM $0.0000238
+0.00%
$23,830 $2
Nov 8, 10 PM $0.0000238
+0.00%
$23,830 $2
Nov 8, 9 PM $0.0000238
+0.00%
$23,840 $1
Nov 8, 8 PM $0.0000238
+0.00%
$23,840 $1
Nov 8, 7 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 6 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 5 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 4 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 3 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 2 PM $0.0000238
+0.00%
$23,840 $41
Nov 8, 1 PM $0.0000238
+0.00%
$23,840 $45
Nov 8, 12 PM $0.0000238
+0.00%
$23,840 $45
Nov 8, 11 AM $0.0000238
+0.00%
$23,840 $45
Nov 8, 10 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 9 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 8 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 7 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 6 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 5 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 4 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 3 AM $0.0000238
+0.00%
$23,840 $145
Nov 8, 2 AM $0.0000238
+0.00%
$23,840 $149
Nov 8, 1 AM $0.0000238
+0.00%
$23,840 $149
Nov 8, 12 AM $0.0000238
+0.00%
$23,840 $149
Nov 7, 11 PM $0.0000238
+0.00%
$23,840 $149
Nov 7, 10 PM $0.0000238
+0.00%
$23,840 $152
Nov 7, 9 PM $0.0000238
-0.25%
$23,840 $152
Nov 7, 8 PM $0.0000239
+0.00%
$23,900 $151
Nov 7, 7 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 6 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 5 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 4 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 3 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 2 PM $0.0000239
+0.00%
$23,900 $124
Nov 7, 1 PM $0.0000239
+0.00%
$23,900 $120
Nov 7, 12 PM $0.0000239
+0.00%
$23,900 $122
Nov 7, 11 AM $0.0000239
+0.00%
$23,900 $123
Nov 7, 10 AM $0.0000239
+0.00%
$23,900 $23
Nov 7, 9 AM $0.0000239
+0.00%
$23,900 $23
Nov 7, 8 AM $0.0000239
+0.00%
$23,900 $23
Nov 7, 7 AM $0.0000239
+0.00%
$23,900 $23
Nov 7, 6 AM $0.0000239
+0.00%
$23,900 $23
Nov 7, 5 AM $0.0000239
+0.00%
$23,900 $23