NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000214
+0.00%
$ 214,460 $ 439
Jul 12, 7 AM $ 0.000214
+4.12%
$ 214,460 $ 433
Jul 12, 6 AM $ 0.000206
-0.28%
$ 205,980 $ 364
Jul 12, 5 AM $ 0.000207
-2.75%
$ 206,980 $ 319
Jul 12, 4 AM $ 0.000213
+1.53%
$ 212,830 $ 267
Jul 12, 3 AM $ 0.00021
+0.00%
$ 209,630 $ 246
Jul 12, 2 AM $ 0.00021
+0.00%
$ 209,630 $ 246
Jul 12, 1 AM $ 0.00021
+0.00%
$ 209,630 $ 246
Jul 12, 12 AM $ 0.00021
-0.18%
$ 209,630 $ 273
Jul 11, 11 PM $ 0.00021
+2.24%
$ 210,000 $ 319
Jul 11, 10 PM $ 0.000205
-0.56%
$ 205,400 $ 345
Jul 11, 9 PM $ 0.000207
+0.55%
$ 206,550 $ 354
Jul 11, 8 PM $ 0.000205
+0.00%
$ 205,430 $ 376
Jul 11, 7 PM $ 0.000205
+0.00%
$ 205,430 $ 357
Jul 11, 6 PM $ 0.000205
+0.00%
$ 205,430 $ 358
Jul 11, 5 PM $ 0.000205
+0.00%
$ 205,430 $ 354
Jul 11, 4 PM $ 0.000205
+0.00%
$ 205,430 $ 354
Jul 11, 3 PM $ 0.000205
+0.00%
$ 205,430 $ 354
Jul 11, 2 PM $ 0.000205
-2.09%
$ 205,430 $ 332
Jul 11, 1 PM $ 0.00021
-0.20%
$ 209,820 $ 275
Jul 11, 12 PM $ 0.00021
+0.00%
$ 210,250 $ 281
Jul 11, 11 AM $ 0.00021
+0.00%
$ 210,250 $ 281
Jul 11, 10 AM $ 0.00021
+0.00%
$ 210,250 $ 281
Jul 11, 9 AM $ 0.00021
+0.20%
$ 210,250 $ 285
Jul 11, 8 AM $ 0.00021
-0.63%
$ 209,820 $ 283
Jul 11, 7 AM $ 0.000211
+0.00%
$ 211,150 $ 271
Jul 11, 6 AM $ 0.000211
+0.97%
$ 211,150 $ 287
Jul 11, 5 AM $ 0.000209
+0.00%
$ 209,120 $ 291
Jul 11, 4 AM $ 0.000209
-2.44%
$ 209,120 $ 315
Jul 11, 3 AM $ 0.000214
+0.00%
$ 214,340 $ 350
Jul 11, 2 AM $ 0.000214
+0.00%
$ 214,340 $ 396
Jul 11, 1 AM $ 0.000214
+0.00%
$ 214,340 $ 443
Jul 11, 12 AM $ 0.000214
+0.86%
$ 214,340 $ 480
Jul 10, 11 PM $ 0.000213
+2.40%
$ 212,510 $ 460
Jul 10, 10 PM $ 0.000208
+0.00%
$ 207,530 $ 456
Jul 10, 9 PM $ 0.000208
-3.05%
$ 207,530 $ 455
Jul 10, 8 PM $ 0.000214
+2.33%
$ 214,050 $ 463
Jul 10, 7 PM $ 0.000209
-2.53%
$ 209,180 $ 463
Jul 10, 6 PM $ 0.000215
+0.00%
$ 214,600 $ 453
Jul 10, 5 PM $ 0.000215
+0.00%
$ 214,600 $ 453
Jul 10, 4 PM $ 0.000215
+0.00%
$ 214,600 $ 453
Jul 10, 3 PM $ 0.000215
+0.00%
$ 214,600 $ 453
Jul 10, 2 PM $ 0.000215
-0.35%
$ 214,600 $ 482
Jul 10, 1 PM $ 0.000215
+0.51%
$ 215,360 $ 524
Jul 10, 12 PM $ 0.000214
+0.00%
$ 214,270 $ 566
Jul 10, 11 AM $ 0.000214
+0.00%
$ 214,270 $ 622
Jul 10, 10 AM $ 0.000214
+0.00%
$ 214,270 $ 776
Jul 10, 9 AM $ 0.000214
+0.00%
$ 214,270 $ 799
Jul 10, 8 AM $ 0.000214
+0.00%
$ 214,270 $ 841
Jul 10, 7 AM $ 0.000214
+0.00%
$ 214,270 $ 877