NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000324
+0.00%
$ 324,310 $ 10,057
6:07 PM $ 0.000324
+0.00%
$ 324,310 $ 10,057
6:06 PM $ 0.000324
+0.00%
$ 324,310 $ 10,044
6:05 PM $ 0.000324
+0.00%
$ 324,310 $ 10,048
6:04 PM $ 0.000324
+0.00%
$ 323,650 $ 10,048
6:03 PM $ 0.000324
-0.20%
$ 323,650 $ 10,060
6:02 PM $ 0.000324
+0.00%
$ 323,650 $ 10,060
6:01 PM $ 0.000324
+0.00%
$ 323,650 $ 10,060
6:00 PM $ 0.000324
+0.20%
$ 323,650 $ 10,069
5:59 PM $ 0.000324
+0.00%
$ 323,650 $ 10,036
5:58 PM $ 0.000324
+0.00%
$ 323,650 $ 10,055
5:57 PM $ 0.000324
+0.00%
$ 323,650 $ 10,055
5:56 PM $ 0.000324
+0.00%
$ 323,650 $ 10,037
5:55 PM $ 0.000324
+0.00%
$ 323,650 $ 10,063
5:54 PM $ 0.000324
+0.00%
$ 324,310 $ 10,063
5:53 PM $ 0.000324
+0.20%
$ 324,310 $ 10,063
5:52 PM $ 0.000324
+0.00%
$ 324,310 $ 10,053
5:51 PM $ 0.000324
+0.00%
$ 324,310 $ 10,091
5:50 PM $ 0.000324
-0.20%
$ 324,310 $ 10,091
5:49 PM $ 0.000324
+0.00%
$ 324,310 $ 10,081
5:48 PM $ 0.000324
+0.00%
$ 324,310 $ 10,081
5:47 PM $ 0.000324
+0.20%
$ 324,310 $ 10,100
5:46 PM $ 0.000324
+0.00%
$ 324,310 $ 10,100
5:45 PM $ 0.000324
+0.00%
$ 324,310 $ 10,100
5:44 PM $ 0.000324
+0.00%
$ 323,650 $ 10,100
5:43 PM $ 0.000324
-0.20%
$ 323,650 $ 10,127
5:42 PM $ 0.000324
+0.00%
$ 323,650 $ 10,116
5:41 PM $ 0.000324
+0.00%
$ 323,650 $ 10,139
5:40 PM $ 0.000324
+0.00%
$ 323,650 $ 10,139
5:39 PM $ 0.000324
+0.00%
$ 324,310 $ 10,139
5:38 PM $ 0.000324
+0.00%
$ 324,310 $ 10,149
5:37 PM $ 0.000324
+0.00%
$ 324,310 $ 10,142
5:36 PM $ 0.000324
+0.00%
$ 324,310 $ 10,129
5:35 PM $ 0.000324
+0.00%
$ 324,310 $ 10,129
5:34 PM $ 0.000324
+0.00%
$ 324,310 $ 10,129
5:33 PM $ 0.000324
+0.00%
$ 324,310 $ 10,129
5:32 PM $ 0.000324
+0.00%
$ 324,310 $ 10,125
5:31 PM $ 0.000324
+0.00%
$ 324,310 $ 10,125
5:30 PM $ 0.000324
+0.00%
$ 324,310 $ 10,139
5:29 PM $ 0.000324
+0.20%
$ 324,310 $ 10,104
5:28 PM $ 0.000324
+0.00%
$ 324,310 $ 10,104
5:27 PM $ 0.000324
+0.00%
$ 324,310 $ 10,104
5:26 PM $ 0.000324
+0.00%
$ 324,310 $ 10,104
5:25 PM $ 0.000324
+0.00%
$ 324,310 $ 10,115
5:24 PM $ 0.000324
+0.00%
$ 323,650 $ 10,115
5:23 PM $ 0.000324
-0.20%
$ 323,650 $ 10,145
5:22 PM $ 0.000324
+0.00%
$ 323,650 $ 10,121
5:21 PM $ 0.000324
+0.00%
$ 323,650 $ 10,121
5:20 PM $ 0.000324
+0.00%
$ 323,650 $ 10,149
5:19 PM $ 0.000324
+0.00%
$ 324,310 $ 10,149