NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.000232
+8.18%
$231,999 $99,167
Oct 9 $0.00021
-2.06%
$216,125 $80,828
Oct 2 $0.00012
-11.00%
$214,617 $108,922
Sep 25 $0.000135
-35.66%
$134,734 $99,732
Sep 18 $0.000208
+30.87%
$210,559 $75,707
Sep 11 $0.000159
-23.57%
$158,953 $111,788
Sep 4 $0.000207
+18.07%
$208,824 $75,367
Aug 28 $0.000175
-11.95%
$175,255 $116,406
Aug 21 $0.000208
+0.98%
$200,244 $79,857
Aug 14 $0.000214
+13.92%
$207,014 $90,933
Aug 7 $0.000183
-5.03%
$188,270 $106,846
Jul 31 $0.000192
-15.33%
$192,342 $236,584
Jul 24 $0.000227
-5.78%
$227,174 $330,976
Jul 17 $0.000241
-15.41%
$241,103 $105,783
Jul 10 $0.000285
-6.09%
$285,033 $259,866
Jul 3 $0.000308
-23.58%
$308,150 $470,834
Jun 26 $0.000403
-44.78%
$403,219 $489,288
Jun 19 $0.000895
+56.95%
$732,061 $577,233
Jun 12 $0.000556
-66.15%
$565,129 $579,234
Jun 5 $0.00163
-0.58%
$1.64 million $605,033
May 29 $0.00164
-4.13%
$1.64 million $705,947
May 22 $0.0017
+0.47%
$1.7 million $621,230
May 15 $0.0017
-0.22%
$1.69 million $620,468
May 8 $0.00173
-7.13%
$1.71 million $7.83 million
Download