Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.00215
-18.28%
$1.82 million $1.49 million
Dec 11 $0.0038
+310.68%
$2.63 million $3.04 million
Dec 4 $0.001
+70.46%
$926,483 $2.11 million
Nov 27 $0.000587
+27.45%
$586,567 $352,358
Nov 20 $0.000521
-20.96%
$460,240 $384,428
Nov 13 $0.000681
+66.72%
$659,406 $365,908
Nov 6 $0.000425
+9.18%
$408,067 $493,076
Oct 30 $0.000389
+164.31%
$389,490 $469,314
Oct 23 $0.000147
-36.18%
$147,659 $150,268
Oct 16 $0.000232
+8.18%
$231,999 $99,167
Oct 9 $0.00021
-2.06%
$216,125 $80,828
Oct 2 $0.00012
-11.00%
$214,617 $108,922
Sep 25 $0.000135
-35.66%
$134,734 $99,732
Sep 18 $0.000208
+30.87%
$210,559 $75,707
Sep 11 $0.000159
-23.57%
$158,953 $111,788
Sep 4 $0.000207
+18.07%
$208,824 $75,367
Aug 28 $0.000175
-11.95%
$175,255 $116,406
Aug 21 $0.000208
+0.98%
$200,244 $79,857
Aug 14 $0.000214
+13.92%
$207,014 $90,933
Aug 7 $0.000183
-5.03%
$188,270 $106,846
Jul 31 $0.000192
-15.33%
$192,342 $236,584
Jul 24 $0.000227
-5.78%
$227,174 $330,976
Jul 17 $0.000241
-15.41%
$241,103 $105,783
Jul 10 $0.000285
-6.09%
$285,033 $259,866
Jul 3 $0.000308
-23.58%
$308,150 $470,834
Jun 26 $0.000403
-44.78%
$403,219 $489,288
Jun 19 $0.000895
+56.95%
$732,061 $577,233
Jun 12 $0.000556
-66.15%
$565,129 $579,234
Jun 5 $0.00163
-0.58%
$1.64 million $605,033
May 29 $0.00164
-4.13%
$1.64 million $705,947
May 22 $0.0017
+0.47%
$1.7 million $621,230
May 15 $0.0017
-0.22%
$1.69 million $620,468
May 8 $0.00173
-7.13%
$1.71 million $7.83 million
Download