NOOT Historical Data

NOOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000279
+0.00%
$ 279,190 $ 2,945
Apr 29, 6 AM $ 0.000279
-0.42%
$ 279,190 $ 2,945
Apr 29, 5 AM $ 0.00028
+0.02%
$ 280,370 $ 2,909
Apr 29, 4 AM $ 0.00028
+0.00%
$ 280,310 $ 2,847
Apr 29, 3 AM $ 0.00028
+0.06%
$ 280,310 $ 2,796
Apr 29, 2 AM $ 0.00028
-0.30%
$ 280,150 $ 2,752
Apr 29, 1 AM $ 0.000281
+11.55%
$ 281,000 $ 2,681
Apr 29, 12 AM $ 0.000253
+11.15%
$ 253,092 $ 2,401
Apr 28, 11 PM $ 0.000228
+1.99%
$ 227,710 $ 2,073
Apr 28, 10 PM $ 0.000223
-13.16%
$ 223,260 $ 2,040
Apr 28, 9 PM $ 0.000257
-6.37%
$ 257,100 $ 825
Apr 28, 8 PM $ 0.000275
+0.00%
$ 274,600 $ 684
Apr 28, 7 PM $ 0.000275
+0.00%
$ 274,600 $ 687
Apr 28, 6 PM $ 0.000275
+0.14%
$ 274,600 $ 687
Apr 28, 5 PM $ 0.000274
+0.58%
$ 274,210 $ 686
Apr 28, 4 PM $ 0.000273
+1.23%
$ 272,640 $ 682
Apr 28, 3 PM $ 0.000269
-1.41%
$ 269,340 $ 653
Apr 28, 2 PM $ 0.000273
+2.02%
$ 273,200 $ 574
Apr 28, 1 PM $ 0.000268
-3.98%
$ 267,800 $ 554
Apr 28, 12 PM $ 0.000279
+0.43%
$ 278,910 $ 493
Apr 28, 11 AM $ 0.000278
+0.21%
$ 277,710 $ 452
Apr 28, 10 AM $ 0.000263
-0.63%
$ 263,250 $ 525
Apr 28, 9 AM $ 0.000265
-0.78%
$ 264,920 $ 460
Apr 28, 8 AM $ 0.000267
-4.19%
$ 267,000 $ 370
Apr 28, 7 AM $ 0.000279
-0.43%
$ 278,690 $ 266
Apr 28, 6 AM $ 0.00028
+0.00%
$ 279,880 $ 235
Apr 28, 5 AM $ 0.00028
+0.00%
$ 279,880 $ 240
Apr 28, 4 AM $ 0.00028
+0.00%
$ 279,880 $ 241
Apr 28, 3 AM $ 0.00028
-0.14%
$ 279,880 $ 231
Apr 28, 2 AM $ 0.00028
+0.00%
$ 280,260 $ 263
Apr 28, 1 AM $ 0.00028
-0.71%
$ 280,260 $ 316
Apr 28, 12 AM $ 0.000282
+0.01%
$ 282,260 $ 347
Apr 27, 11 PM $ 0.000282
-1.16%
$ 282,220 $ 428
Apr 27, 10 PM $ 0.000286
+0.00%
$ 285,530 $ 598
Apr 27, 9 PM $ 0.000286
+0.00%
$ 285,530 $ 602
Apr 27, 8 PM $ 0.000286
-1.51%
$ 285,530 $ 602
Apr 27, 7 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 6 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 5 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 4 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 3 PM $ 0.00029
+0.00%
$ 289,900 $ 599
Apr 27, 2 PM $ 0.00029
+0.81%
$ 289,900 $ 634
Apr 27, 1 PM $ 0.000288
+0.20%
$ 287,570 $ 595
Apr 27, 12 PM $ 0.000287
+0.83%
$ 286,990 $ 594
Apr 27, 11 AM $ 0.000285
-3.08%
$ 284,640 $ 594
Apr 27, 10 AM $ 0.000294
+0.00%
$ 293,680 $ 443
Apr 27, 9 AM $ 0.000294
+0.00%
$ 293,680 $ 448
Apr 27, 8 AM $ 0.000294
-4.72%
$ 293,680 $ 452
Apr 27, 7 AM $ 0.000308
+0.00%
$ 308,230 $ 452
Apr 27, 6 AM $ 0.000308
+0.00%
$ 308,230 $ 464