NOOT Historical Data

NOOT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.000146
+7.60%
$145,936 $2,148
Jun 21, 7 AM $0.000136
-3.27%
$135,629 $102
Jun 21, 6 AM $0.00014
-2.62%
$140,216 $1,941
Jun 21, 5 AM $0.000144
-3.02%
$143,992 $1,964
Jun 21, 4 AM $0.000148
-0.47%
$148,483 $1,957
Jun 21, 3 AM $0.000149
+0.00%
$149,190 $1,855
Jun 21, 2 AM $0.000149
-3.63%
$149,190 $1,966
Jun 21, 1 AM $0.000155
-1.86%
$154,810 $1,800
Jun 21, 12 AM $0.000158
+0.79%
$157,740 $1,912
Jun 20, 11 PM $0.000155
-1.57%
$155,480 $1,848
Jun 20, 10 PM $0.000158
-0.39%
$157,955 $1,984
Jun 20, 9 PM $0.000159
+0.00%
$158,579 $2,006
Jun 20, 8 PM $0.000159
+0.01%
$158,571 $2,129
Jun 20, 7 PM $0.000159
-1.77%
$158,555 $2,472
Jun 20, 6 PM $0.000161
+2.09%
$161,418 $2,552
Jun 20, 5 PM $0.000158
-1.21%
$158,118 $2,581
Jun 20, 4 PM $0.000158
-0.67%
$158,031 $2,570
Jun 20, 3 PM $0.000159
-0.25%
$159,100 $2,339
Jun 20, 2 PM $0.000159
+1.36%
$159,492 $2,105
Jun 20, 1 PM $0.000157
-18.60%
$157,352 $2,086
Jun 20, 12 PM $0.000193
-0.32%
$193,300 $1,595
Jun 20, 11 AM $0.000194
+0.00%
$193,930 $1,560
Jun 20, 10 AM $0.000194
+0.00%
$193,930 $1,549
Jun 20, 9 AM $0.000194
+0.00%
$193,930 $1,539
Jun 20, 8 AM $0.000194
-0.20%
$193,930 $1,572
Jun 20, 7 AM $0.000194
+0.00%
$194,320 $1,609
Jun 20, 6 AM $0.000194
+0.20%
$194,320 $1,632
Jun 20, 5 AM $0.000194
+1.08%
$193,930 $1,625
Jun 20, 4 AM $0.000192
+0.00%
$191,850 $1,660
Jun 20, 3 AM $0.000192
-0.93%
$191,850 $1,705
Jun 20, 2 AM $0.000194
-3.00%
$193,660 $1,707
Jun 20, 1 AM $0.0002
+4.90%
$199,640 $1,801
Jun 20, 12 AM $0.00019
-0.17%
$190,320 $1,885
Jun 19, 11 PM $0.000191
+1.53%
$190,650 $1,926
Jun 19, 8 PM $0.000195
+0.00%
$195,440 $1,338
Jun 19, 7 PM $0.000195
-1.59%
$195,440 $1,329
Jun 19, 6 PM $0.000199
-4.72%
$198,600 $1,257
Jun 19, 5 PM $0.000208
+0.41%
$208,440 $1,279
Jun 19, 4 PM $0.000208
+0.00%
$207,590 $1,679
Jun 19, 3 PM $0.000208
+0.77%
$207,590 $1,724
Jun 19, 2 PM $0.000198
-4.98%
$198,000 $1,690
Jun 19, 1 PM $0.000208
-0.05%
$208,370 $1,633
Jun 19, 12 PM $0.000208
+2.98%
$208,480 $1,677
Jun 19, 11 AM $0.000202
-2.86%
$202,440 $1,866
Jun 19, 10 AM $0.000209
+0.21%
$208,910 $2,096
Jun 19, 9 AM $0.000208
+0.04%
$208,480 $2,132
Jun 19, 8 AM $0.000208
+0.00%
$208,390 $2,165
Jun 19, 7 AM $0.000208
+0.04%
$208,390 $2,172
Jun 19, 6 AM $0.000208
-0.03%
$208,300 $2,158
Jun 19, 5 AM $0.000208
-0.24%
$208,370 $2,161