NOOT Historical Data

NOOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.000208
+0.04%
$208,480 $2,132
Jun 19, 8 AM $0.000208
+0.00%
$208,390 $2,165
Jun 19, 7 AM $0.000208
+0.04%
$208,390 $2,172
Jun 19, 6 AM $0.000208
-0.03%
$208,300 $2,158
Jun 19, 5 AM $0.000208
-0.24%
$208,370 $2,161
Jun 19, 4 AM $0.000209
+0.18%
$208,870 $2,182
Jun 19, 3 AM $0.000208
+4.02%
$208,500 $2,197
Jun 19, 2 AM $0.000208
+2.48%
$208,430 $2,478
Jun 19, 1 AM $0.000203
+1.10%
$203,170 $2,858
Jun 19, 12 AM $0.000201
-4.57%
$200,960 $2,668
Jun 18, 11 PM $0.000211
+0.00%
$210,580 $2,668
Jun 18, 10 PM $0.000211
+3.54%
$210,580 $2,681
Jun 18, 9 PM $0.000203
+0.30%
$203,380 $2,799
Jun 18, 8 PM $0.000203
-3.77%
$202,770 $2,814
Jun 18, 7 PM $0.000211
+0.00%
$210,720 $2,797
Jun 18, 6 PM $0.000211
+0.00%
$210,720 $2,841
Jun 18, 5 PM $0.000211
-0.77%
$210,710 $2,804
Jun 18, 4 PM $0.000212
-1.74%
$212,350 $2,364
Jun 18, 3 PM $0.000216
+2.28%
$216,110 $2,335
Jun 18, 2 PM $0.000211
+0.00%
$211,290 $2,320
Jun 18, 1 PM $0.000211
-2.41%
$211,290 $2,376
Jun 18, 12 PM $0.000217
-0.01%
$216,510 $2,312
Jun 18, 11 AM $0.000217
-0.08%
$216,530 $2,148
Jun 18, 10 AM $0.000217
+0.00%
$216,700 $1,913
Jun 18, 9 AM $0.000217
+3.04%
$216,700 $1,903
Jun 18, 8 AM $0.00021
-2.81%
$210,300 $1,845
Jun 18, 7 AM $0.000216
+2.31%
$216,390 $1,841
Jun 18, 6 AM $0.000216
-0.37%
$216,350 $1,874
Jun 18, 5 AM $0.000217
+0.21%
$217,150 $1,887
Jun 18, 3 AM $0.000234
+0.00%
$233,620 $1,531
Jun 18, 2 AM $0.000234
+13.39%
$233,620 $1,524
Jun 18, 1 AM $0.000206
-0.23%
$206,040 $1,063
Jun 18, 12 AM $0.000207
+2.35%
$206,520 $1,031
Jun 17, 11 PM $0.000202
-0.31%
$201,770 $983
Jun 17, 10 PM $0.000203
+10.81%
$202,780 $957
Jun 17, 9 PM $0.000183
+0.54%
$182,990 $853
Jun 17, 8 PM $0.000188
+1.84%
$187,811 $870
Jun 17, 7 PM $0.000184
-3.09%
$184,410 $880
Jun 17, 6 PM $0.000193
-2.90%
$192,719 $947
Jun 17, 5 PM $0.000197
+1.73%
$197,160 $985
Jun 17, 4 PM $0.000194
+1.23%
$193,810 $1,004
Jun 17, 3 PM $0.000191
-0.68%
$191,450 $1,481
Jun 17, 2 PM $0.000193
-1.33%
$192,765 $1,547
Jun 17, 1 PM $0.000195
+0.00%
$195,370 $1,515
Jun 17, 12 PM $0.000195
+1.87%
$195,370 $1,515
Jun 17, 11 AM $0.000192
+0.06%
$191,790 $1,477
Jun 17, 10 AM $0.000192
-0.83%
$191,670 $1,606
Jun 17, 9 AM $0.000193
+0.18%
$193,270 $1,618
Jun 17, 8 AM $0.000193
+0.00%
$192,930 $1,660
Jun 17, 7 AM $0.000193
+0.56%
$192,930 $1,650