NOOT Historical Data

NOOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000291
+0.03%
$ 290,880 $ 110
Apr 24, 9 PM $ 0.000291
+0.86%
$ 290,800 $ 106
Apr 24, 8 PM $ 0.000288
+0.00%
$ 288,310 $ 103
Apr 24, 7 PM $ 0.000288
-1.55%
$ 288,310 $ 106
Apr 24, 6 PM $ 0.000293
+0.36%
$ 292,860 $ 136
Apr 24, 5 PM $ 0.000292
-2.68%
$ 291,820 $ 153
Apr 24, 4 PM $ 0.0003
+0.00%
$ 299,850 $ 134
Apr 24, 3 PM $ 0.0003
+0.00%
$ 299,850 $ 194
Apr 24, 2 PM $ 0.0003
-1.61%
$ 299,850 $ 250
Apr 24, 1 PM $ 0.0003
-3.21%
$ 299,850 $ 333
Apr 24, 12 PM $ 0.00031
+0.00%
$ 309,810 $ 347
Apr 24, 11 AM $ 0.00031
+0.00%
$ 309,810 $ 460
Apr 24, 10 AM $ 0.00031
+0.00%
$ 309,810 $ 558
Apr 24, 9 AM $ 0.00031
+0.00%
$ 309,810 $ 921
Apr 24, 8 AM $ 0.00031
-0.28%
$ 309,810 $ 925
Apr 24, 7 AM $ 0.000311
+0.00%
$ 310,676 $ 928
Apr 24, 6 AM $ 0.000311
+0.01%
$ 310,676 $ 928
Apr 24, 5 AM $ 0.000311
+0.00%
$ 310,636 $ 936
Apr 24, 4 AM $ 0.000311
+0.00%
$ 310,634 $ 936
Apr 24, 3 AM $ 0.000311
+0.00%
$ 310,638 $ 936
Apr 24, 2 AM $ 0.000311
+0.01%
$ 310,626 $ 948
Apr 24, 1 AM $ 0.000311
+0.01%
$ 310,606 $ 969
Apr 24, 12 AM $ 0.000311
-0.28%
$ 310,568 $ 1,017
Apr 23, 11 PM $ 0.000311
+0.02%
$ 311,449 $ 1,161
Apr 23, 10 PM $ 0.000311
+0.03%
$ 311,395 $ 1,284
Apr 23, 9 PM $ 0.000311
-0.01%
$ 311,301 $ 1,371
Apr 23, 8 PM $ 0.000311
+0.17%
$ 311,341 $ 1,371
Apr 23, 7 PM $ 0.000311
+0.01%
$ 310,806 $ 1,369
Apr 23, 6 PM $ 0.000311
+2.10%
$ 310,775 $ 1,316
Apr 23, 5 PM $ 0.000304
-1.26%
$ 304,376 $ 1,294
Apr 23, 4 PM $ 0.000308
-4.62%
$ 308,275 $ 1,303
Apr 23, 3 PM $ 0.000323
+0.00%
$ 323,198 $ 1,243
Apr 23, 2 PM $ 0.000323
-0.12%
$ 323,208 $ 1,211
Apr 23, 1 PM $ 0.000324
-0.53%
$ 323,609 $ 1,114
Apr 23, 10 AM $ 0.000286
-12.04%
$ 286,170 $ 548
Apr 23, 9 AM $ 0.000325
+0.00%
$ 325,342 $ 182
Apr 23, 8 AM $ 0.000325
+10.72%
$ 325,342 $ 266
Apr 23, 7 AM $ 0.000294
+0.00%
$ 293,850 $ 478
Apr 23, 6 AM $ 0.000294
+1.58%
$ 293,850 $ 510
Apr 23, 5 AM $ 0.000289
+0.04%
$ 289,286 $ 729
Apr 23, 4 AM $ 0.000289
+0.09%
$ 289,181 $ 753
Apr 23, 3 AM $ 0.000289
+1.73%
$ 288,935 $ 800
Apr 23, 2 AM $ 0.000284
-3.88%
$ 284,034 $ 841
Apr 23, 1 AM $ 0.000296
+0.00%
$ 295,513 $ 962
Apr 23, 12 AM $ 0.000296
+0.77%
$ 295,513 $ 962
Apr 22, 11 PM $ 0.000293
+6.80%
$ 293,250 $ 675
Apr 22, 10 PM $ 0.000275
+0.24%
$ 274,573 $ 774
Apr 22, 9 PM $ 0.000274
+0.05%
$ 273,928 $ 730
Apr 22, 8 PM $ 0.000274
+0.06%
$ 273,780 $ 786
Apr 22, 7 PM $ 0.000274
-0.01%
$ 273,618 $ 826