NOOT Historical Data

NOOT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.000193
+0.56%
$192,930 $1,650
Jun 17, 6 AM $0.000197
-2.08%
$197,080 $1,597
Jun 17, 5 AM $0.000201
+0.00%
$201,270 $1,571
Jun 17, 4 AM $0.000201
+0.00%
$201,270 $1,623
Jun 17, 3 AM $0.000201
-3.11%
$200,860 $1,615
Jun 17, 2 AM $0.000207
+2.57%
$207,310 $1,555
Jun 17, 1 AM $0.000202
-1.63%
$202,110 $1,527
Jun 17, 12 AM $0.000205
+3.38%
$205,460 $1,545
Jun 16, 11 PM $0.000199
-1.47%
$198,750 $1,537
Jun 16, 10 PM $0.000202
+0.76%
$201,720 $1,526
Jun 16, 9 PM $0.0002
+0.00%
$200,200 $1,672
Jun 16, 8 PM $0.0002
-0.29%
$200,190 $1,670
Jun 16, 7 PM $0.000201
-5.22%
$200,770 $1,721
Jun 16, 6 PM $0.000212
-0.87%
$211,830 $1,734
Jun 16, 5 PM $0.000203
-0.21%
$203,340 $1,702
Jun 16, 4 PM $0.000204
-0.35%
$203,760 $1,684
Jun 16, 3 PM $0.000204
-2.09%
$204,470 $1,822
Jun 16, 2 PM $0.000209
+0.00%
$208,840 $1,786
Jun 16, 1 PM $0.000209
-1.92%
$208,840 $1,880
Jun 16, 12 PM $0.000213
+0.00%
$212,920 $2,245
Jun 16, 11 AM $0.000227
+0.00%
$226,830 $2,393
Jun 16, 10 AM $0.000227
+2.87%
$226,830 $2,421
Jun 16, 9 AM $0.00022
-3.02%
$220,500 $2,532
Jun 16, 8 AM $0.000227
+1.92%
$227,370 $2,541
Jun 16, 7 AM $0.000223
+2.39%
$223,090 $2,603
Jun 16, 6 AM $0.000218
+0.00%
$217,890 $2,657
Jun 16, 5 AM $0.000218
-2.38%
$217,890 $2,919
Jun 16, 4 AM $0.000223
+0.21%
$223,210 $3,032
Jun 16, 3 AM $0.000223
-0.21%
$222,750 $3,079
Jun 16, 2 AM $0.000223
+2.30%
$223,210 $3,584
Jun 16, 1 AM $0.000218
-3.71%
$218,190 $3,668
Jun 16, 12 AM $0.000228
+3.38%
$228,210 $3,661
Jun 15, 11 PM $0.000221
+0.00%
$220,750 $3,625
Jun 15, 10 PM $0.000221
+1.08%
$220,750 $3,624
Jun 15, 9 PM $0.000218
-1.01%
$218,390 $3,477
Jun 15, 8 PM $0.000221
-2.11%
$220,610 $3,445
Jun 15, 7 PM $0.000225
-0.80%
$225,370 $3,466
Jun 15, 6 PM $0.000228
+0.00%
$227,717 $3,523
Jun 15, 5 PM $0.000228
-0.36%
$227,717 $3,546
Jun 15, 4 PM $0.00022
-13.28%
$220,482 $3,564
Jun 15, 3 PM $0.000254
-0.65%
$254,250 $3,219
Jun 15, 1 PM $0.000289
+0.00%
$-- $2,783
Jun 15, 12 PM $0.000289
+8.70%
$289,150 $2,784
Jun 15, 11 AM $0.000267
+1.23%
$266,770 $2,559
Jun 15, 10 AM $0.000264
+2.27%
$263,530 $2,543
Jun 15, 9 AM $0.000257
+2.80%
$257,000 $2,443
Jun 15, 8 AM $0.000258
+6.05%
$257,690 $2,404
Jun 15, 7 AM $0.000243
-6.00%
$242,980 $2,353
Jun 15, 6 AM $0.000258
+1.85%
$258,480 $2,327
Jun 15, 5 AM $0.000254
+3.90%
$253,790 $2,021