NOOT Historical Data

NOOT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000274
+0.03%
$ 273,644 $ 850
Apr 22, 5 PM $ 0.000274
+0.04%
$ 273,570 $ 890
Apr 22, 4 PM $ 0.000273
+0.18%
$ 273,471 $ 930
Apr 22, 3 PM $ 0.000273
-4.41%
$ 272,984 $ 1,315
Apr 22, 2 PM $ 0.000286
-0.03%
$ 285,574 $ 1,339
Apr 22, 1 PM $ 0.000286
+2.22%
$ 285,650 $ 1,391
Apr 22, 12 PM $ 0.000279
-0.08%
$ 279,449 $ 1,430
Apr 22, 11 AM $ 0.00028
+0.12%
$ 279,668 $ 1,480
Apr 22, 10 AM $ 0.000279
-2.31%
$ 279,331 $ 1,664
Apr 22, 9 AM $ 0.000292
+0.00%
$ 291,942 $ 1,602
Apr 22, 8 AM $ 0.000292
+0.00%
$ 291,949 $ 1,618
Apr 22, 7 AM $ 0.000292
+0.00%
$ 291,951 $ 1,626
Apr 22, 6 AM $ 0.000292
+0.00%
$ 291,956 $ 1,634
Apr 22, 5 AM $ 0.000292
+0.00%
$ 291,964 $ 1,651
Apr 22, 4 AM $ 0.000292
+0.17%
$ 291,974 $ 1,675
Apr 22, 3 AM $ 0.000291
-0.06%
$ 291,475 $ 1,672
Apr 22, 2 AM $ 0.000292
-0.25%
$ 291,647 $ 1,658
Apr 22, 1 AM $ 0.000292
+0.00%
$ 292,390 $ 1,558
Apr 22, 12 AM $ 0.000292
+0.03%
$ 292,390 $ 1,545
Apr 21, 11 PM $ 0.000292
+0.00%
$ 292,310 $ 1,529
Apr 21, 10 PM $ 0.000292
+0.00%
$ 292,310 $ 1,536
Apr 21, 9 PM $ 0.000292
+0.00%
$ 292,310 $ 1,520
Apr 21, 8 PM $ 0.000292
+0.00%
$ 292,310 $ 1,576
Apr 21, 7 PM $ 0.000292
+0.00%
$ 292,310 $ 1,580
Apr 21, 6 PM $ 0.000292
-0.11%
$ 292,310 $ 1,568
Apr 21, 5 PM $ 0.000293
-0.08%
$ 292,630 $ 1,528
Apr 21, 4 PM $ 0.000293
-7.30%
$ 292,854 $ 1,467
Apr 21, 3 PM $ 0.000316
+0.21%
$ 315,930 $ 1,082
Apr 21, 2 PM $ 0.000315
-0.21%
$ 315,265 $ 1,092
Apr 21, 1 PM $ 0.000316
+0.00%
$ 315,940 $ 1,063
Apr 21, 12 PM $ 0.000316
+0.00%
$ 315,940 $ 1,071
Apr 21, 11 AM $ 0.000316
+7.23%
$ 315,940 $ 1,067
Apr 21, 10 AM $ 0.000295
-2.45%
$ 294,630 $ 936
Apr 21, 9 AM $ 0.000302
+0.00%
$ 302,040 $ 996
Apr 21, 8 AM $ 0.000302
+0.00%
$ 302,040 $ 1,024
Apr 21, 7 AM $ 0.000302
+0.00%
$ 302,040 $ 1,036
Apr 21, 6 AM $ 0.000302
-0.01%
$ 302,040 $ 1,178
Apr 21, 5 AM $ 0.000302
+0.00%
$ 302,070 $ 1,688
Apr 21, 4 AM $ 0.000302
+0.00%
$ 302,070 $ 1,967
Apr 21, 3 AM $ 0.000302
+0.00%
$ 302,070 $ 1,971
Apr 21, 2 AM $ 0.000302
-0.02%
$ 302,070 $ 2,049
Apr 21, 1 AM $ 0.000302
-0.25%
$ 302,140 $ 2,073
Apr 21, 12 AM $ 0.000303
-0.53%
$ 302,890 $ 2,142
Apr 20, 11 PM $ 0.000304
+0.00%
$ 304,500 $ 2,187
Apr 20, 10 PM $ 0.000305
+0.00%
$ 304,510 $ 2,203
Apr 20, 9 PM $ 0.000305
+0.00%
$ 304,510 $ 2,268
Apr 20, 8 PM $ 0.000305
+0.00%
$ 304,510 $ 2,205
Apr 20, 7 PM $ 0.000305
-0.01%
$ 304,510 $ 2,158
Apr 20, 6 PM $ 0.000305
+0.00%
$ 304,530 $ 2,154
Apr 20, 5 PM $ 0.000305
+0.00%
$ 304,530 $ 2,206