NOOT Historical Data

NOOT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.000254
+3.90%
$253,790 $2,021
Jun 15, 4 AM $0.000244
+0.00%
$244,270 $3,038
Jun 15, 3 AM $0.000244
+27.36%
$244,270 $3,003
Jun 15, 2 AM $0.000192
-0.67%
$191,780 $2,497
Jun 15, 1 AM $0.000193
-3.12%
$193,080 $2,456
Jun 15, 12 AM $0.000199
-0.01%
$199,290 $2,441
Jun 14, 11 PM $0.000199
-0.20%
$199,310 $2,466
Jun 14, 10 PM $0.0002
+0.06%
$199,710 $2,493
Jun 14, 9 PM $0.000199
-3.74%
$199,200 $2,475
Jun 14, 8 PM $0.000189
+1.13%
$188,900 $2,450
Jun 14, 7 PM $0.000187
+1.17%
$186,790 $2,435
Jun 14, 6 PM $0.000185
-3.64%
$184,630 $2,398
Jun 14, 5 PM $0.000192
-8.11%
$191,600 $2,458
Jun 14, 4 PM $0.000209
-5.65%
$208,510 $2,463
Jun 14, 3 PM $0.000212
-2.56%
$212,360 $2,362
Jun 14, 2 PM $0.000218
-4.12%
$217,950 $2,307
Jun 14, 1 PM $0.000227
-1.07%
$227,310 $2,229
Jun 14, 12 PM $0.00023
+0.20%
$230,250 $2,272
Jun 14, 11 AM $0.00023
+0.00%
$229,780 $2,244
Jun 14, 10 AM $0.00023
+0.00%
$229,780 $2,216
Jun 14, 9 AM $0.00023
+0.00%
$229,780 $2,216
Jun 14, 8 AM $0.00023
+0.00%
$229,780 $2,204
Jun 14, 7 AM $0.00023
-0.44%
$229,780 $2,192
Jun 14, 6 AM $0.000231
+0.00%
$230,800 $2,169
Jun 14, 5 AM $0.000231
-0.85%
$230,800 $2,173
Jun 14, 4 AM $0.000233
-0.20%
$232,780 $1,063
Jun 14, 3 AM $0.000233
+0.00%
$233,250 $1,083
Jun 14, 2 AM $0.000233
-0.83%
$233,250 $1,156
Jun 14, 1 AM $0.000235
-1.27%
$235,210 $1,137
Jun 14, 12 AM $0.000243
+3.48%
$242,890 $1,189
Jun 13, 11 PM $0.000235
-4.89%
$234,720 $1,238
Jun 13, 10 PM $0.000247
+0.00%
$246,790 $1,260
Jun 13, 9 PM $0.000247
+0.00%
$246,790 $1,261
Jun 13, 8 PM $0.000247
+0.17%
$247,230 $1,269
Jun 13, 7 PM $0.000247
+0.18%
$246,800 $1,333
Jun 13, 6 PM $0.000246
+6.08%
$246,350 $1,475
Jun 13, 5 PM $0.000232
-1.46%
$232,240 $1,448
Jun 13, 4 PM $0.000235
+0.00%
$234,870 $1,419
Jun 13, 3 PM $0.000235
-1.71%
$234,870 $1,535
Jun 13, 2 PM $0.000239
-1.45%
$238,950 $1,503
Jun 13, 1 PM $0.000242
-1.67%
$242,470 $1,500
Jun 13, 12 PM $0.000247
+2.31%
$246,600 $1,505
Jun 13, 11 AM $0.000241
+0.00%
$241,040 $1,553
Jun 13, 10 AM $0.000241
+0.00%
$241,040 $1,573
Jun 13, 9 AM $0.000241
+0.41%
$241,040 $1,579
Jun 13, 8 AM $0.00024
-0.80%
$240,060 $1,620
Jun 13, 7 AM $0.000242
+0.00%
$242,000 $1,632
Jun 13, 6 AM $0.000242
+1.55%
$242,000 $1,743
Jun 13, 5 AM $0.000238
-5.02%
$238,310 $1,817
Jun 13, 4 AM $0.000251
+0.00%
$250,900 $1,903