NOOT Historical Data

NOOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000251
+0.00%
$250,900 $1,903
Jun 13, 3 AM $0.000251
+0.36%
$250,900 $1,998
Jun 13, 2 AM $0.000251
+0.00%
$250,900 $1,931
Jun 13, 1 AM $0.000251
-0.83%
$250,900 $1,951
Jun 13, 12 AM $0.000253
-0.51%
$253,000 $1,877
Jun 12, 11 PM $0.000254
-0.14%
$254,290 $1,803
Jun 12, 10 PM $0.000255
+0.00%
$254,650 $1,769
Jun 12, 4 PM $0.000178
+0.48%
$178,441 $1,489
Jun 12, 3 PM $0.000178
+0.23%
$177,596 $1,434
Jun 12, 2 PM $0.000177
-26.86%
$177,192 $1,431
Jun 12, 1 PM $0.00022
+0.64%
$220,269 $1,443
Jun 12, 12 PM $0.000219
-0.56%
$218,878 $1,492
Jun 12, 11 AM $0.00022
-0.04%
$220,115 $1,501
Jun 12, 10 AM $0.00022
-2.85%
$220,210 $1,501
Jun 12, 9 AM $0.000227
-0.07%
$226,675 $1,622
Jun 12, 8 AM $0.000227
+0.06%
$226,830 $1,653
Jun 12, 7 AM $0.000227
-10.42%
$226,688 $1,693
Jun 12, 6 AM $0.000258
-4.11%
$257,740 $1,788
Jun 12, 5 AM $0.000269
-0.16%
$268,790 $1,735
Jun 12, 4 AM $0.000269
+5.35%
$269,230 $1,634
Jun 12, 3 AM $0.000256
-2.32%
$255,550 $1,513
Jun 12, 2 AM $0.000262
-0.15%
$261,610 $1,565
Jun 12, 1 AM $0.000262
+0.00%
$262,000 $1,583
Jun 12, 12 AM $0.000262
+3.53%
$262,000 $2,301
Jun 11, 11 PM $0.000253
+0.30%
$253,060 $2,319
Jun 11, 10 PM $0.000252
-0.56%
$252,310 $2,304
Jun 11, 9 PM $0.000254
-0.02%
$253,740 $2,259
Jun 11, 8 PM $0.000254
-0.49%
$253,790 $2,182
Jun 11, 7 PM $0.000255
-3.09%
$255,050 $2,124
Jun 11, 6 PM $0.000269
-3.85%
$268,900 $1,916
Jun 11, 5 PM $0.00028
-0.64%
$279,680 $1,933
Jun 11, 4 PM $0.000281
+0.00%
$281,490 $1,888
Jun 11, 3 PM $0.000282
-0.02%
$282,480 $1,882
Jun 11, 2 PM $0.000283
+0.00%
$282,540 $1,913
Jun 11, 1 PM $0.000283
-0.35%
$282,540 $1,826
Jun 11, 12 PM $0.000284
+0.70%
$283,540 $1,882
Jun 11, 11 AM $0.000282
-0.33%
$281,580 $2,002
Jun 11, 10 AM $0.000282
+0.41%
$282,500 $2,026
Jun 11, 9 AM $0.000281
+3.88%
$281,360 $2,022
Jun 11, 8 AM $0.000271
+0.64%
$270,860 $1,836
Jun 11, 7 AM $0.000269
-0.52%
$269,130 $1,831
Jun 11, 6 AM $0.000271
-0.08%
$270,540 $1,957
Jun 11, 5 AM $0.000271
+0.05%
$270,760 $1,979
Jun 11, 4 AM $0.000271
-0.39%
$270,630 $1,946
Jun 11, 3 AM $0.000272
+3.54%
$271,690 $2,004
Jun 11, 2 AM $0.000262
-4.06%
$262,400 $1,949
Jun 11, 1 AM $0.00025
-5.70%
$250,000 $1,385
Jun 11, 12 AM $0.000265
-0.05%
$265,110 $1,224
Jun 10, 6 PM $0.000223
+0.11%
$223,416 $1,226
Jun 10, 5 PM $0.000223
+0.00%
$223,167 $1,224