NOOT Historical Data

NOOT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000223
+0.00%
$223,167 $1,224
Jun 10, 4 PM $0.000223
-6.85%
$223,175 $1,224
Jun 10, 3 PM $0.00024
-2.70%
$239,581 $2,816
Jun 10, 2 PM $0.000246
+5.53%
$246,237 $3,220
Jun 10, 1 PM $0.00025
-7.51%
$249,723 $4,311
Jun 10, 12 PM $0.00027
-0.57%
$269,990 $2,034
Jun 10, 11 AM $0.000272
+0.00%
$271,530 $2,156
Jun 10, 10 AM $0.000234
+0.01%
$233,806 $3,852
Jun 10, 9 AM $0.000244
-9.83%
$244,275 $2,611
Jun 10, 8 AM $0.000271
+0.48%
$270,920 $2,632
Jun 10, 7 AM $0.00027
+5.73%
$269,620 $2,579
Jun 10, 6 AM $0.000255
-0.20%
$255,000 $2,390
Jun 10, 5 AM $0.000256
-2.06%
$255,520 $2,413
Jun 10, 4 AM $0.000261
+0.68%
$260,900 $2,577
Jun 10, 3 AM $0.000259
-0.23%
$259,140 $2,544
Jun 10, 2 AM $0.00026
+0.27%
$259,750 $2,564
Jun 10, 1 AM $0.000259
-0.02%
$259,050 $2,587
Jun 10, 12 AM $0.000259
-1.05%
$259,110 $2,656
Jun 9, 11 PM $0.000262
-0.26%
$261,850 $2,605
Jun 9, 10 PM $0.000263
+0.00%
$262,530 $2,648
Jun 9, 9 PM $0.000263
+5.97%
$262,530 $2,653
Jun 9, 8 PM $0.000248
+0.63%
$247,750 $2,614
Jun 9, 7 PM $0.000246
+1.18%
$246,200 $2,624
Jun 9, 6 PM $0.000243
-2.57%
$243,330 $3,393
Jun 9, 5 PM $0.00025
-4.43%
$249,750 $3,465
Jun 9, 4 PM $0.000261
-0.65%
$261,330 $3,796
Jun 9, 3 PM $0.000263
+3.32%
$263,030 $3,867
Jun 9, 2 PM $0.000277
-3.89%
$277,070 $3,607
Jun 9, 1 PM $0.000288
-0.11%
$288,290 $3,445
Jun 9, 12 PM $0.000289
+3.64%
$288,600 $3,505
Jun 9, 11 AM $0.000278
-0.11%
$278,470 $3,392
Jun 9, 10 AM $0.000279
+15.49%
$278,790 $3,366
Jun 9, 9 AM $0.000241
-2.59%
$241,400 $2,944
Jun 9, 8 AM $0.000248
+0.00%
$247,830 $2,939
Jun 9, 7 AM $0.000248
+1.89%
$247,830 $2,983
Jun 9, 6 AM $0.000243
-3.01%
$243,240 $3,255
Jun 9, 5 AM $0.000252
+5.86%
$251,520 $3,184
Jun 9, 4 AM $0.000238
+0.00%
$237,590 $2,999
Jun 9, 3 AM $0.000238
+0.00%
$237,590 $2,956
Jun 9, 2 AM $0.000238
+0.58%
$237,760 $2,929
Jun 9, 1 AM $0.000236
-1.24%
$236,380 $2,903
Jun 9, 12 AM $0.000239
+1.22%
$239,340 $2,811
Jun 8, 11 PM $0.000236
-4.04%
$236,460 $2,764
Jun 8, 10 PM $0.000246
-2.04%
$246,410 $2,712
Jun 8, 9 PM $0.000252
+6.49%
$251,550 $2,701
Jun 8, 8 PM $0.000236
-5.51%
$236,220 $2,647
Jun 8, 7 PM $0.00025
-1.03%
$250,000 $2,652
Jun 8, 6 PM $0.00025
+4.32%
$250,300 $1,901
Jun 8, 5 PM $0.00024
-7.05%
$239,930 $1,832
Jun 8, 4 PM $0.000275
-1.08%
$275,000 $1,381