NOOT Historical Data

NOOT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000314
-1.03%
$ 313,820 $ 2,347
Apr 18, 1 PM $ 0.000317
+0.03%
$ 317,100 $ 2,276
Apr 18, 12 PM $ 0.000317
+0.73%
$ 317,000 $ 2,274
Apr 18, 11 AM $ 0.000315
-0.02%
$ 314,710 $ 2,265
Apr 18, 10 AM $ 0.000315
+0.79%
$ 314,770 $ 2,252
Apr 18, 9 AM $ 0.000312
+0.00%
$ 312,300 $ 2,208
Apr 18, 8 AM $ 0.000312
-0.29%
$ 312,300 $ 2,221
Apr 18, 7 AM $ 0.000313
+4.00%
$ 313,210 $ 2,252
Apr 18, 6 AM $ 0.000301
+0.00%
$ 301,160 $ 2,192
Apr 18, 5 AM $ 0.000301
+0.00%
$ 301,160 $ 2,676
Apr 18, 4 AM $ 0.000301
+0.00%
$ 301,160 $ 3,068
Apr 18, 3 AM $ 0.000301
+0.00%
$ 301,160 $ 3,452
Apr 18, 2 AM $ 0.000301
-0.81%
$ 301,160 $ 3,893
Apr 18, 1 AM $ 0.000311
+2.22%
$ 310,520 $ 4,094
Apr 18, 12 AM $ 0.000304
-0.26%
$ 303,780 $ 4,566
Apr 17, 11 PM $ 0.000305
-0.05%
$ 304,560 $ 5,274
Apr 17, 10 PM $ 0.000305
+0.36%
$ 304,710 $ 5,741
Apr 17, 9 PM $ 0.000304
-0.34%
$ 303,620 $ 8,464
Apr 17, 8 PM $ 0.000305
-1.09%
$ 304,650 $ 9,471
Apr 17, 7 PM $ 0.000308
-1.54%
$ 308,010 $ 10,499
Apr 17, 6 PM $ 0.000313
+0.79%
$ 312,830 $ 10,970
Apr 17, 5 PM $ 0.00031
+2.23%
$ 310,370 $ 11,667
Apr 17, 4 PM $ 0.000304
-1.42%
$ 303,596 $ 12,373
Apr 17, 3 PM $ 0.000308
+19.16%
$ 307,962 $ 15,904
Apr 17, 2 PM $ 0.000258
+0.04%
$ 258,449 $ 16,245
Apr 17, 1 PM $ 0.000258
-0.04%
$ 258,350 $ 18,049
Apr 17, 12 PM $ 0.000258
+0.04%
$ 258,458 $ 18,365
Apr 17, 11 AM $ 0.000258
+0.00%
$ 258,350 $ 18,686
Apr 17, 10 AM $ 0.000258
-0.05%
$ 258,350 $ 19,138
Apr 17, 9 AM $ 0.000258
-0.01%
$ 258,477 $ 19,479
Apr 17, 8 AM $ 0.000259
+0.41%
$ 258,500 $ 19,957
Apr 17, 7 AM $ 0.000257
-0.06%
$ 257,450 $ 20,030
Apr 17, 6 AM $ 0.000258
-0.36%
$ 257,594 $ 20,317
Apr 17, 5 AM $ 0.000258
+5.16%
$ 258,012 $ 20,246
Apr 17, 4 AM $ 0.000245
-4.75%
$ 245,360 $ 20,088
Apr 17, 3 AM $ 0.000258
-2.65%
$ 257,585 $ 20,387
Apr 17, 2 AM $ 0.000265
-4.86%
$ 264,595 $ 20,417
Apr 17, 1 AM $ 0.000267
+4.77%
$ 266,902 $ 20,759
Apr 17, 12 AM $ 0.000255
+8.22%
$ 254,740 $ 20,105
Apr 16, 11 PM $ 0.000235
-1.52%
$ 235,390 $ 19,764
Apr 16, 10 PM $ 0.000239
-1.13%
$ 239,030 $ 19,561
Apr 16, 9 PM $ 0.000242
+1.51%
$ 241,750 $ 17,324
Apr 16, 8 PM $ 0.000238
+0.09%
$ 238,160 $ 16,732
Apr 16, 7 PM $ 0.000238
+3.53%
$ 237,950 $ 16,137
Apr 16, 6 PM $ 0.00023
+0.10%
$ 229,830 $ 16,037
Apr 16, 5 PM $ 0.00023
-1.29%
$ 229,590 $ 15,727
Apr 16, 4 PM $ 0.000233
-5.06%
$ 232,590 $ 15,372
Apr 16, 3 PM $ 0.000245
-11.61%
$ 244,990 $ 12,187
Apr 16, 2 PM $ 0.000317
-0.20%
$ 316,690 $ 10,266
Apr 16, 1 PM $ 0.000317
-0.20%
$ 316,690 $ 10,199