NOOT Historical Data

NOOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000275
-1.08%
$275,000 $1,381
Jun 8, 3 PM $0.000278
-1.77%
$278,000 $1,362
Jun 8, 2 PM $0.000283
+1.80%
$283,000 $1,305
Jun 8, 1 PM $0.000278
+19.75%
$278,000 $1,296
Jun 8, 12 PM $0.000233
-17.20%
$232,541 $366
Jun 8, 11 AM $0.000281
+0.00%
$280,850 $1,013
Jun 8, 10 AM $0.000281
-4.95%
$280,850 $1,004
Jun 8, 9 AM $0.000295
+1.04%
$295,490 $1,031
Jun 8, 8 AM $0.000292
+4.45%
$292,440 $1,078
Jun 8, 7 AM $0.00028
-2.58%
$279,980 $1,080
Jun 8, 6 AM $0.000287
+0.00%
$287,400 $877
Jun 8, 5 AM $0.000287
+0.00%
$287,400 $925
Jun 8, 4 AM $0.000287
+0.00%
$287,400 $1,035
Jun 8, 3 AM $0.000287
-0.03%
$287,400 $1,039
Jun 8, 2 AM $0.000287
-0.08%
$287,490 $1,030
Jun 8, 1 AM $0.000288
+0.00%
$287,730 $1,023
Jun 8, 12 AM $0.000288
+0.11%
$287,730 $1,063
Jun 7, 11 PM $0.000287
+1.02%
$287,400 $1,241
Jun 7, 10 PM $0.000284
+6.24%
$284,492 $1,122
Jun 7, 9 PM $0.000268
-0.18%
$267,770 $1,282
Jun 7, 8 PM $0.000268
+0.04%
$268,256 $1,285
Jun 7, 7 PM $0.000268
-3.65%
$268,161 $1,278
Jun 7, 6 PM $0.000278
-5.39%
$278,320 $1,277
Jun 7, 5 PM $0.000294
+0.20%
$293,590 $1,083
Jun 7, 4 PM $0.000294
+0.00%
$294,200 $1,295
Jun 7, 3 PM $0.000294
+3.23%
$294,200 $1,330
Jun 7, 2 PM $0.000285
-3.04%
$285,000 $1,265
Jun 7, 1 PM $0.000294
+3.14%
$293,950 $1,273
Jun 7, 12 PM $0.000285
-3.04%
$285,000 $1,299
Jun 7, 11 AM $0.000294
+3.14%
$293,950 $1,318
Jun 7, 10 AM $0.000285
-2.96%
$285,000 $1,327
Jun 7, 9 AM $0.000294
+5.20%
$293,700 $1,249
Jun 7, 8 AM $0.000279
-3.85%
$279,190 $1,173
Jun 7, 7 AM $0.00029
+0.00%
$290,370 $1,111
Jun 7, 6 AM $0.00029
+0.00%
$290,380 $1,037
Jun 7, 5 AM $0.00029
+2.35%
$290,380 $989
Jun 7, 4 AM $0.000284
+0.00%
$283,720 $879
Jun 7, 3 AM $0.000284
+0.00%
$283,720 $896
Jun 7, 2 AM $0.000284
+0.00%
$283,720 $935
Jun 7, 1 AM $0.000284
+0.00%
$283,720 $929
Jun 7, 12 AM $0.000284
+0.00%
$283,720 $914
Jun 6, 11 PM $0.000284
+0.00%
$283,720 $906
Jun 6, 10 PM $0.000284
+5.39%
$283,720 $909
Jun 6, 9 PM $0.000269
+0.00%
$269,210 $902
Jun 6, 8 PM $0.000269
+0.00%
$269,200 $929
Jun 6, 7 PM $0.000269
-0.07%
$269,200 $943
Jun 6, 6 PM $0.000269
-5.12%
$269,400 $932
Jun 6, 5 PM $0.000284
+5.97%
$283,950 $940
Jun 6, 4 PM $0.000268
+0.00%
$267,960 $712
Jun 6, 3 PM $0.000268
+9.98%
$267,960 $673