NOOT Historical Data

NOOT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000268
+9.98%
$267,960 $673
Jun 6, 2 PM $0.000244
+0.00%
$243,634 $458
Jun 6, 1 PM $0.000244
+0.00%
$243,634 $448
Jun 6, 12 PM $0.000244
+0.00%
$243,634 $720
Jun 6, 11 AM $0.000244
+0.00%
$243,634 $827
Jun 6, 10 AM $0.000244
-9.50%
$243,634 $827
Jun 6, 9 AM $0.000269
+0.00%
$269,222 $1,393
Jun 6, 8 AM $0.000269
+0.01%
$269,222 $1,393
Jun 6, 7 AM $0.000269
+0.00%
$269,208 $1,405
Jun 6, 6 AM $0.000269
+0.00%
$269,195 $1,421
Jun 6, 5 AM $0.000269
+0.00%
$269,182 $1,429
Jun 6, 4 AM $0.000269
+0.28%
$269,182 $1,429
Jun 6, 3 AM $0.000268
-3.80%
$268,440 $669
Jun 6, 2 AM $0.000279
-0.04%
$279,046 $1,269
Jun 6, 1 AM $0.000279
+0.00%
$279,186 $1,289
Jun 6, 12 AM $0.000279
-0.05%
$279,178 $1,284
Jun 5, 11 PM $0.000279
+3.41%
$279,307 $1,308
Jun 5, 10 PM $0.00027
+0.00%
$270,101 $1,780
Jun 5, 9 PM $0.00027
-1.11%
$270,106 $1,770
Jun 5, 8 PM $0.000273
-0.11%
$273,151 $1,759
Jun 5, 7 PM $0.000273
-4.44%
$273,306 $1,811
Jun 5, 6 PM $0.000286
-0.81%
$286,018 $1,469
Jun 5, 5 PM $0.000288
-0.57%
$288,356 $1,437
Jun 5, 4 PM $0.00029
-0.10%
$290,012 $1,447
Jun 5, 3 PM $0.00029
-0.07%
$290,314 $1,448
Jun 5, 2 PM $0.000291
+2.60%
$290,531 $1,532
Jun 5, 1 PM $0.000283
-1.68%
$283,176 $1,461
Jun 5, 12 PM $0.000288
-1.20%
$288,020 $541
Jun 5, 11 AM $0.000291
+0.04%
$291,500 $1,030
Jun 5, 10 AM $0.000291
+0.07%
$291,389 $1,070
Jun 5, 9 AM $0.000291
+0.11%
$291,198 $1,118
Jun 5, 8 AM $0.000291
+0.03%
$290,880 $1,242
Jun 5, 7 AM $0.000291
+0.06%
$290,800 $1,288
Jun 5, 6 AM $0.000291
+0.03%
$290,621 $1,330
Jun 5, 5 AM $0.000291
+0.03%
$290,538 $1,391
Jun 5, 4 AM $0.00029
+0.02%
$290,439 $1,443
Jun 5, 3 AM $0.00029
+0.04%
$290,388 $1,497
Jun 5, 2 AM $0.00029
+0.01%
$290,279 $1,554
Jun 5, 1 AM $0.00029
+0.00%
$290,252 $1,918
Jun 5, 12 AM $0.00029
+7.74%
$290,244 $1,923
Jun 4, 11 PM $0.000269
+0.10%
$269,390 $1,276
Jun 4, 10 PM $0.000268
-0.23%
$268,276 $1,420
Jun 4, 9 PM $0.000269
-2.73%
$268,897 $1,559
Jun 4, 8 PM $0.000269
+0.03%
$268,924 $1,511
Jun 4, 7 PM $0.000269
+0.12%
$268,848 $1,558
Jun 4, 6 PM $0.000269
+0.00%
$268,521 $1,942
Jun 4, 5 PM $0.000269
+0.10%
$268,527 $1,938
Jun 4, 4 PM $0.000268
-0.04%
$268,254 $1,924
Jun 4, 3 PM $0.000268
-2.40%
$268,364 $1,908
Jun 4, 2 PM $0.000275
-3.00%
$274,974 $1,812