NOOT Historical Data

NOOT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.000275
-3.00%
$274,974 $1,812
Jun 4, 1 PM $0.000283
-2.68%
$283,473 $1,781
Jun 4, 12 PM $0.000291
+0.00%
$291,290 $1,259
Jun 4, 11 AM $0.000291
-0.44%
$291,290 $1,283
Jun 4, 10 AM $0.000293
+0.00%
$292,570 $1,287
Jun 4, 9 AM $0.000293
-0.44%
$292,570 $1,259
Jun 4, 8 AM $0.000294
+3.82%
$293,870 $1,142
Jun 4, 7 AM $0.000283
-3.41%
$283,036 $1,661
Jun 4, 6 AM $0.000293
-0.35%
$293,030 $1,161
Jun 4, 5 AM $0.000294
+0.00%
$294,060 $1,138
Jun 4, 4 AM $0.000294
+0.00%
$294,060 $1,259
Jun 4, 3 AM $0.000294
+0.00%
$294,060 $1,282
Jun 4, 2 AM $0.000294
+6.36%
$294,060 $1,339
Jun 4, 1 AM $0.000276
+0.00%
$276,470 $1,079
Jun 4, 12 AM $0.000276
-0.19%
$276,470 $1,536
Jun 3, 11 PM $0.000277
+5.08%
$277,000 $1,526
Jun 3, 10 PM $0.000264
+2.14%
$263,610 $1,531
Jun 3, 9 PM $0.000258
-3.86%
$258,078 $2,101
Jun 3, 8 PM $0.000268
+6.94%
$268,440 $1,543
Jun 3, 7 PM $0.000251
-8.45%
$251,031 $3,497
Jun 3, 6 PM $0.000274
-0.09%
$274,190 $3,148
Jun 3, 5 PM $0.000274
-0.06%
$274,450 $3,299
Jun 3, 4 PM $0.000275
-0.34%
$274,616 $3,352
Jun 3, 3 PM $0.000276
-1.65%
$275,551 $3,434
Jun 3, 2 PM $0.00028
+0.01%
$280,178 $3,459
Jun 3, 1 PM $0.00028
-0.63%
$280,138 $3,506
Jun 3, 12 PM $0.000283
-4.06%
$283,476 $3,535
Jun 3, 11 AM $0.000295
+3.88%
$295,460 $3,545
Jun 3, 10 AM $0.000284
-0.02%
$284,429 $3,545
Jun 3, 9 AM $0.000284
-0.03%
$284,496 $3,567
Jun 3, 8 AM $0.000285
-0.02%
$284,602 $3,601
Jun 3, 7 AM $0.000285
+0.05%
$284,652 $3,620
Jun 3, 6 AM $0.000285
+5.91%
$284,510 $3,565
Jun 3, 5 AM $0.000269
-2.52%
$268,629 $1,511
Jun 3, 4 AM $0.000276
+15.33%
$275,586 $3,446
Jun 3, 3 AM $0.000239
-0.01%
$238,949 $1,501
Jun 3, 2 AM $0.000239
+0.05%
$238,963 $1,463
Jun 3, 1 AM $0.000226
-0.04%
$226,265 $3,709
Jun 3, 12 AM $0.000226
+0.00%
$226,364 $1,313
Jun 2, 11 PM $0.000226
+0.00%
$226,373 $1,313
Jun 2, 10 PM $0.000226
+1.05%
$226,365 $1,313
Jun 2, 9 PM $0.000224
-15.49%
$224,016 $1,308
Jun 2, 8 PM $0.000265
-10.22%
$265,080 $1,257
Jun 2, 7 PM $0.000295
+1.12%
$295,260 $1,052
Jun 2, 6 PM $0.000292
+0.00%
$291,973 $1,192
Jun 2, 5 PM $0.000292
-1.13%
$291,980 $1,071
Jun 2, 4 PM $0.000295
+6.33%
$295,316 $1,047
Jun 2, 3 PM $0.000278
+0.02%
$277,729 $1,101
Jun 2, 2 PM $0.000278
-0.07%
$277,675 $1,089
Jun 2, 1 PM $0.000278
+3.37%
$277,860 $1,074