NOOT Historical Data

NOOT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000313
+3.73%
$ 312,871 $ 9,362
Apr 10, 5 AM $ 0.000302
-3.45%
$ 301,627 $ 9,307
Apr 10, 4 AM $ 0.000312
+3.41%
$ 312,396 $ 9,389
Apr 10, 3 AM $ 0.000302
-0.49%
$ 302,083 $ 9,484
Apr 10, 2 AM $ 0.000304
-2.75%
$ 303,572 $ 9,673
Apr 10, 1 AM $ 0.000312
+3.77%
$ 312,141 $ 9,601
Apr 10, 12 AM $ 0.000301
-0.48%
$ 300,789 $ 9,486
Apr 9, 11 PM $ 0.000302
-0.20%
$ 302,239 $ 9,635
Apr 9, 10 PM $ 0.000301
-1.30%
$ 300,792 $ 9,752
Apr 9, 9 PM $ 0.000305
+0.00%
$ 304,750 $ 9,615
Apr 9, 8 PM $ 0.000305
+0.00%
$ 304,750 $ 9,607
Apr 9, 7 PM $ 0.000305
+0.00%
$ 304,750 $ 9,659
Apr 9, 6 PM $ 0.000305
+0.00%
$ 304,750 $ 9,721
Apr 9, 5 PM $ 0.000305
+0.00%
$ 304,750 $ 9,687
Apr 9, 4 PM $ 0.000305
-0.04%
$ 304,750 $ 9,655
Apr 9, 3 PM $ 0.000305
+0.72%
$ 304,870 $ 9,835
Apr 9, 2 PM $ 0.000303
+0.00%
$ 302,680 $ 9,822
Apr 9, 1 PM $ 0.000303
+0.00%
$ 302,680 $ 9,924
Apr 9, 12 PM $ 0.000303
-0.20%
$ 302,680 $ 9,865
Apr 9, 11 AM $ 0.000303
+0.20%
$ 303,300 $ 9,830
Apr 9, 10 AM $ 0.000303
-0.20%
$ 302,680 $ 9,910
Apr 9, 9 AM $ 0.000303
+0.00%
$ 303,300 $ 9,844
Apr 9, 8 AM $ 0.000303
-0.45%
$ 303,300 $ 9,912
Apr 9, 7 AM $ 0.000305
-0.91%
$ 304,680 $ 9,918
Apr 9, 6 AM $ 0.000307
-0.20%
$ 307,480 $ 10,108
Apr 9, 5 AM $ 0.000308
+0.20%
$ 308,110 $ 10,285
Apr 9, 4 AM $ 0.000307
-0.20%
$ 307,480 $ 10,273
Apr 9, 3 AM $ 0.000308
-1.26%
$ 308,110 $ 10,644
Apr 9, 2 AM $ 0.000312
+0.20%
$ 312,030 $ 10,551
Apr 9, 1 AM $ 0.000311
+0.00%
$ 311,400 $ 10,566
Apr 9, 12 AM $ 0.000311
+0.08%
$ 311,400 $ 10,945
Apr 8, 11 PM $ 0.000311
-2.51%
$ 311,142 $ 11,092
Apr 8, 10 PM $ 0.000319
-0.02%
$ 319,159 $ 11,187
Apr 8, 9 PM $ 0.000319
-0.20%
$ 319,210 $ 10,827
Apr 8, 8 PM $ 0.00032
+0.20%
$ 319,860 $ 10,797
Apr 8, 7 PM $ 0.000319
-3.19%
$ 319,210 $ 10,823
Apr 8, 6 PM $ 0.00033
+0.08%
$ 329,730 $ 10,777
Apr 8, 5 PM $ 0.000329
+0.00%
$ 329,460 $ 10,818
Apr 8, 4 PM $ 0.000329
-2.34%
$ 329,460 $ 10,778
Apr 8, 3 PM $ 0.000337
+0.00%
$ 337,360 $ 10,603
Apr 8, 2 PM $ 0.000337
+0.00%
$ 337,360 $ 10,646
Apr 8, 1 PM $ 0.000337
-0.31%
$ 337,360 $ 10,596
Apr 8, 12 PM $ 0.000338
+0.42%
$ 338,400 $ 10,528
Apr 8, 11 AM $ 0.000337
+0.11%
$ 336,990 $ 10,583
Apr 8, 10 AM $ 0.000337
+0.02%
$ 337,300 $ 10,465
Apr 8, 9 AM $ 0.000337
+0.53%
$ 337,220 $ 10,384
Apr 8, 8 AM $ 0.000335
+0.00%
$ 335,440 $ 10,306
Apr 8, 7 AM $ 0.000335
+14.94%
$ 335,440 $ 10,240
Apr 8, 6 AM $ 0.000292
+0.21%
$ 291,839 $ 310
Apr 8, 5 AM $ 0.000291
-0.21%
$ 291,240 $ 231