NOOT Historical Data

NOOT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000278
+3.37%
$277,860 $1,074
Jun 2, 12 PM $0.000269
+0.17%
$268,808 $156
Jun 2, 11 AM $0.000268
-3.34%
$268,364 $156
Jun 2, 10 AM $0.000278
+0.04%
$277,626 $932
Jun 2, 9 AM $0.000278
-6.78%
$277,522 $882
Jun 2, 8 AM $0.000298
+1.95%
$297,720 $690
Jun 2, 7 AM $0.000292
+0.08%
$292,033 $802
Jun 2, 6 AM $0.000292
+8.94%
$291,790 $769
Jun 2, 5 AM $0.000268
-3.44%
$267,839 $144
Jun 2, 4 AM $0.000277
+0.05%
$277,393 $699
Jun 2, 3 AM $0.000277
-0.79%
$277,258 $664
Jun 2, 2 AM $0.000279
-2.21%
$279,470 $484
Jun 2, 1 AM $0.000286
+1.99%
$285,780 $482
Jun 2, 12 AM $0.00028
-1.95%
$280,216 $558
Jun 1, 11 PM $0.00029
-2.86%
$289,660 $488
Jun 1, 10 PM $0.000298
+5.84%
$298,180 $491
Jun 1, 9 PM $0.000282
+0.94%
$281,730 $449
Jun 1, 8 PM $0.000279
-0.85%
$279,120 $421
Jun 1, 7 PM $0.000283
+1.00%
$282,800 $368
Jun 1, 6 PM $0.00028
-5.93%
$279,570 $342
Jun 1, 5 PM $0.000297
+0.00%
$297,190 $365
Jun 1, 4 PM $0.00028
-0.03%
$279,570 $387
Jun 1, 3 PM $0.00028
+0.00%
$279,650 $364
Jun 1, 2 PM $0.00028
+0.46%
$279,650 $569
Jun 1, 1 PM $0.000278
-3.46%
$278,380 $609
Jun 1, 12 PM $0.000288
+0.00%
$288,370 $688
Jun 1, 11 AM $0.000288
+0.00%
$288,370 $696
Jun 1, 10 AM $0.000288
+0.00%
$288,370 $719
Jun 1, 9 AM $0.000288
+0.00%
$288,370 $727
Jun 1, 8 AM $0.000288
+0.00%
$288,370 $762
Jun 1, 7 AM $0.000288
-3.35%
$288,370 $790
Jun 1, 6 AM $0.000298
+0.00%
$298,350 $829
Jun 1, 5 AM $0.000298
+0.00%
$298,350 $851
Jun 1, 4 AM $0.000298
+0.00%
$298,350 $912
Jun 1, 3 AM $0.000298
+0.00%
$298,350 $941
Jun 1, 2 AM $0.000298
+0.00%
$298,350 $997
Jun 1, 1 AM $0.000298
+0.00%
$298,350 $985
Jun 1, 12 AM $0.000298
+0.00%
$298,350 $1,051
May 31, 11 PM $0.000298
+0.00%
$298,350 $1,100
May 31, 10 PM $0.000298
+0.00%
$298,350 $1,134
May 31, 9 PM $0.000298
-0.20%
$298,350 $1,189
May 31, 8 PM $0.000299
+0.00%
$298,950 $1,197
May 31, 7 PM $0.000299
+0.20%
$298,950 $1,216
May 31, 6 PM $0.000298
+0.00%
$298,350 $1,255
May 31, 5 PM $0.000298
-0.22%
$298,350 $1,236
May 31, 4 PM $0.000299
+0.23%
$299,000 $1,351
May 31, 3 PM $0.000268
-3.80%
$267,630 $1,198
May 31, 2 PM $0.000278
+0.36%
$278,200 $1,163
May 31, 1 PM $0.000278
-4.72%
$278,360 $1,106
May 31, 12 PM $0.000292
+0.00%
$292,150 $1,562