NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000164
+2.67%
$164,240 $8,956
Feb 24, 2026 $0.00016
-2.73%
$159,970 $10,798
Feb 23, 2026 $0.000164
-1.00%
$164,460 $8,457
Feb 22, 2026 $0.000166
-1.01%
$166,120 $9,470
Feb 21, 2026 $0.000168
+7.85%
$167,820 $9,954
Feb 20, 2026 $0.000156
+2.61%
$155,600 $9,756
Feb 19, 2026 $0.000152
+1.51%
$151,950 $8,965
Feb 18, 2026 $0.000149
-4.47%
$149,380 $9,634
Feb 17, 2026 $0.000156
+5.43%
$156,367 $10,535
Feb 16, 2026 $0.000148
-4.80%
$148,317 $10,299
Feb 15, 2026 $0.000155
+15.93%
$155,480 $9,766
Feb 14, 2026 $0.000134
-3.52%
$134,120 $9,882
Feb 13, 2026 $0.000139
+1.28%
$139,453 $10,890
Feb 12, 2026 $0.000138
-8.99%
$137,690 $8,498
Feb 11, 2026 $0.000151
+14.47%
$151,290 $9,180
Feb 10, 2026 $0.000132
-7.28%
$132,160 $8,875
Feb 9, 2026 $0.000143
+5.27%
$142,540 $8,813
Feb 8, 2026 $0.000135
+8.24%
$135,110 $9,139
Feb 7, 2026 $0.000125
+14.28%
$124,833 $20,938
Feb 6, 2026 $0.000109
+1.26%
$109,227 $19,936
Feb 5, 2026 $0.000108
+9.39%
$108,090 $12,809
Feb 4, 2026 $0.0000988
+0.24%
$98,810 $12,124
Feb 3, 2026 $0.0000986
-17.17%
$98,570 $11,801
Feb 2, 2026 $0.000119
-0.05%
$118,760 $12,427
Feb 1, 2026 $0.000119
-12.54%
$118,820 $13,724
Jan 31, 2026 $0.000136
+3.33%
$135,850 $14,960
Jan 30, 2026 $0.000131
-19.55%
$131,470 $11,155
Jan 29, 2026 $0.000163
-1.07%
$163,416 $11,632
Jan 28, 2026 $0.000165
+11.56%
$165,180 $12,761
Jan 27, 2026 $0.000148
+6.50%
$148,070 $12,502
Jan 26, 2026 $0.000139
-4.55%
$139,030 $11,750
Jan 25, 2026 $0.000146
+9.18%
$145,660 $12,853
Jan 24, 2026 $0.000134
+1.37%
$133,680 $13,302
Jan 23, 2026 $0.000132
-7.37%
$131,879 $13,775
Jan 22, 2026 $0.000126
-3.45%
$125,580 $14,162
Jan 21, 2026 $0.00013
+5.86%
$130,071 $36
Jan 20, 2026 $0.000123
-18.73%
$122,870 $12,643
Jan 19, 2026 $0.000151
+3.27%
$151,180 $12,443
Jan 18, 2026 $0.000146
+16.19%
$146,100 $12,765
Jan 17, 2026 $0.000126
-1.16%
$125,996 $130
Jan 16, 2026 $0.000127
+14.97%
$127,476 $13,840
Jan 15, 2026 $0.000111
+1.14%
$110,880 $13,116
Jan 14, 2026 $0.00011
-6.40%
$109,860 $12,112
Jan 13, 2026 $0.000117
+25.73%
$117,120 $13,129
Jan 12, 2026 $0.0000931
-2.21%
$93,150 $12,060
Jan 11, 2026 $0.000095
-13.18%
$95,042 $12,578
Jan 10, 2026 $0.000109
+2.38%
$109,469 $11,969
Jan 9, 2026 $0.000107
-0.21%
$106,700 $12,323
Jan 8, 2026 $0.000107
-4.31%
$106,920 $12,267
Jan 7, 2026 $0.000112
+3.12%
$111,740 $12,805