NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.000108
+0.00%
$108,140 $9
Sep 5, 8 AM $0.000108
+0.00%
$108,140 $14
Sep 5, 7 AM $0.000108
+0.00%
$108,140 $91
Sep 5, 6 AM $0.000108
+0.12%
$108,140 $91
Sep 5, 5 AM $0.000108
+0.00%
$108,010 $90
Sep 5, 4 AM $0.000108
+0.00%
$108,010 $90
Sep 5, 3 AM $0.000108
+0.00%
$108,010 $90
Sep 5, 2 AM $0.000108
+0.00%
$108,010 $90
Sep 5, 1 AM $0.000108
+0.01%
$108,010 $91
Sep 5, 12 AM $0.000108
+0.00%
$108,000 $88
Sep 4, 11 PM $0.000108
+0.00%
$108,000 $88
Sep 4, 10 PM $0.000108
+0.00%
$108,000 $88
Sep 4, 9 PM $0.000108
+0.00%
$108,000 $88
Sep 4, 8 PM $0.000108
+0.00%
$108,000 $89
Sep 4, 7 PM $0.000108
+0.08%
$108,000 $89
Sep 4, 6 PM $0.000108
+0.00%
$107,910 $88
Sep 4, 5 PM $0.000108
+0.00%
$107,910 $97
Sep 4, 4 PM $0.000108
+0.00%
$107,910 $97
Sep 4, 3 PM $0.000108
+0.00%
$107,910 $97
Sep 4, 2 PM $0.000108
+0.00%
$107,910 $99
Sep 4, 1 PM $0.000108
-0.25%
$107,910 $100
Sep 4, 12 PM $0.000108
+0.00%
$108,180 $98
Sep 4, 11 AM $0.000108
+0.00%
$108,180 $98
Sep 4, 10 AM $0.000108
+0.00%
$108,180 $98
Sep 4, 9 AM $0.000108
+0.26%
$108,180 $98
Sep 4, 8 AM $0.000108
-7.39%
$107,900 $93
Sep 4, 7 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 6 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 5 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 4 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 3 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 2 AM $0.000117
+0.00%
$116,510 $16
Sep 4, 1 AM $0.000117
+0.00%
$116,510 $15
Sep 4, 12 AM $0.000117
+0.00%
$116,510 $16
Sep 3, 11 PM $0.000117
+0.00%
$116,510 $16
Sep 3, 10 PM $0.000117
+0.00%
$116,510 $16
Sep 3, 9 PM $0.000117
-0.21%
$116,510 $16
Sep 3, 8 PM $0.000117
+0.00%
$116,750 $15
Sep 3, 7 PM $0.000117
+0.00%
$116,750 $15
Sep 3, 6 PM $0.000117
-0.01%
$116,750 $14
Sep 3, 5 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 4 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 3 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 2 PM $0.000117
+0.00%
$116,760 $17
Sep 3, 1 PM $0.000117
+0.00%
$116,760 $16
Sep 3, 12 PM $0.000117
+0.00%
$116,760 $16
Sep 3, 11 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 10 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 9 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 8 AM $0.000117
+0.00%
$116,760 $16