NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000214
+0.00%
$ 214,270 $ 877
Jul 10, 6 AM $ 0.000214
+0.00%
$ 214,270 $ 937
Jul 10, 5 AM $ 0.000214
+0.00%
$ 214,270 $ 1,021
Jul 10, 4 AM $ 0.000214
-0.11%
$ 214,270 $ 1,005
Jul 10, 3 AM $ 0.000215
+0.00%
$ 214,510 $ 953
Jul 10, 2 AM $ 0.000215
-0.02%
$ 214,510 $ 907
Jul 10, 1 AM $ 0.000215
+6.79%
$ 214,560 $ 874
Jul 10, 12 AM $ 0.000201
-0.03%
$ 200,920 $ 858
Jul 9, 11 PM $ 0.000201
-5.29%
$ 200,990 $ 830
Jul 9, 10 PM $ 0.000212
+0.00%
$ 212,220 $ 801
Jul 9, 9 PM $ 0.000212
+4.88%
$ 212,220 $ 777
Jul 9, 8 PM $ 0.000202
+0.02%
$ 202,340 $ 728
Jul 9, 7 PM $ 0.000202
+0.44%
$ 202,290 $ 707
Jul 9, 6 PM $ 0.000201
+0.00%
$ 201,400 $ 686
Jul 9, 5 PM $ 0.000201
+0.00%
$ 201,400 $ 686
Jul 9, 4 PM $ 0.000201
+0.00%
$ 201,400 $ 690
Jul 9, 3 PM $ 0.000201
-4.20%
$ 201,390 $ 690
Jul 9, 2 PM $ 0.00021
+0.04%
$ 210,230 $ 686
Jul 9, 1 PM $ 0.00021
+0.00%
$ 210,140 $ 693
Jul 9, 12 PM $ 0.00021
+0.00%
$ 210,140 $ 697
Jul 9, 11 AM $ 0.00021
+1.85%
$ 210,140 $ 697
Jul 9, 10 AM $ 0.000206
-0.08%
$ 206,320 $ 599
Jul 9, 9 AM $ 0.000206
+0.08%
$ 206,480 $ 621
Jul 9, 8 AM $ 0.000206
+0.00%
$ 206,320 $ 627
Jul 9, 7 AM $ 0.000206
+5.55%
$ 206,320 $ 665
Jul 9, 6 AM $ 0.000195
-2.06%
$ 195,470 $ 745
Jul 9, 5 AM $ 0.0002
+0.62%
$ 199,580 $ 705
Jul 9, 4 AM $ 0.000198
+0.00%
$ 198,350 $ 757
Jul 9, 3 AM $ 0.000198
+0.00%
$ 198,350 $ 793
Jul 9, 2 AM $ 0.000198
+0.03%
$ 198,350 $ 845
Jul 9, 1 AM $ 0.000198
+0.24%
$ 198,290 $ 864
Jul 9, 12 AM $ 0.000198
+0.00%
$ 197,820 $ 816
Jul 8, 11 PM $ 0.000198
+0.00%
$ 197,820 $ 836
Jul 8, 10 PM $ 0.000198
-0.73%
$ 197,820 $ 856
Jul 8, 9 PM $ 0.000199
+0.00%
$ 199,270 $ 848
Jul 8, 8 PM $ 0.000199
+0.00%
$ 199,270 $ 848
Jul 8, 7 PM $ 0.000199
+0.00%
$ 199,270 $ 848
Jul 8, 6 PM $ 0.000199
+0.00%
$ 199,270 $ 858
Jul 8, 5 PM $ 0.000199
-1.59%
$ 199,270 $ 858
Jul 8, 4 PM $ 0.000202
+0.00%
$ 202,480 $ 855
Jul 8, 3 PM $ 0.000202
+0.00%
$ 202,480 $ 856
Jul 8, 2 PM $ 0.000202
+0.00%
$ 202,480 $ 830
Jul 8, 1 PM $ 0.000202
+0.00%
$ 202,480 $ 778
Jul 8, 12 PM $ 0.000202
+0.00%
$ 202,480 $ 722
Jul 8, 11 AM $ 0.000202
-0.13%
$ 202,480 $ 667
Jul 8, 10 AM $ 0.000203
-0.76%
$ 202,740 $ 610
Jul 8, 9 AM $ 0.000204
-0.99%
$ 204,290 $ 562
Jul 8, 8 AM $ 0.000206
+0.60%
$ 206,340 $ 512
Jul 8, 7 AM $ 0.000205
+7.39%
$ 205,110 $ 439
Jul 8, 6 AM $ 0.000191
+0.00%
$ 190,990 $ 288