NOOT Historical Data

NOOT Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000292
-0.97%
$292,150 $1,917
May 31, 10 AM $0.000295
-1.04%
$295,000 $1,935
May 31, 9 AM $0.000298
+0.00%
$298,090 $2,036
May 31, 8 AM $0.000298
-0.30%
$298,090 $2,053
May 31, 7 AM $0.000299
+0.41%
$299,000 $2,076
May 31, 6 AM $0.000298
+0.00%
$297,780 $2,369
May 31, 5 AM $0.000298
+0.00%
$297,780 $2,492
May 31, 4 AM $0.000298
+0.00%
$297,780 $2,487
May 31, 3 AM $0.000298
+1.33%
$297,780 $2,662
May 31, 2 AM $0.000294
+0.00%
$293,880 $2,602
May 31, 1 AM $0.000294
-0.14%
$293,880 $2,583
May 31, 12 AM $0.000294
+0.01%
$294,280 $2,530
May 30, 11 PM $0.000294
+0.31%
$294,240 $2,504
May 30, 10 PM $0.000293
+1.69%
$293,320 $2,483
May 30, 9 PM $0.000288
+2.09%
$288,440 $2,424
May 30, 8 PM $0.000283
-4.01%
$282,530 $2,463
May 30, 7 PM $0.000294
+0.00%
$294,320 $2,832
May 30, 6 PM $0.000294
-0.04%
$294,320 $2,837
May 30, 5 PM $0.000294
+0.01%
$294,440 $2,880
May 30, 4 PM $0.000294
+0.00%
$294,410 $2,958
May 30, 3 PM $0.000294
+0.00%
$294,410 $2,942
May 30, 12 PM $0.000265
-1.00%
$264,990 $2,235
May 30, 11 AM $0.000269
-0.80%
$269,000 $2,202
May 30, 10 AM $0.000271
+0.02%
$271,180 $2,196
May 30, 9 AM $0.000271
+0.00%
$271,120 $2,104
May 30, 8 AM $0.000271
+0.00%
$271,120 $2,075
May 30, 7 AM $0.000271
+3.75%
$271,120 $2,060
May 30, 4 AM $0.000274
+0.00%
$274,160 $1,430
May 30, 3 AM $0.000274
+0.20%
$274,160 $1,450
May 30, 2 AM $0.000274
+0.00%
$273,600 $1,467
May 30, 1 AM $0.000274
+0.00%
$273,600 $1,472
May 30, 12 AM $0.000274
+0.00%
$273,600 $1,506
May 29, 11 PM $0.000274
-0.22%
$273,600 $1,651
May 29, 10 PM $0.000274
+0.00%
$274,200 $1,652
May 29, 9 PM $0.000274
-0.44%
$274,200 $1,688
May 29, 8 PM $0.000273
-0.88%
$273,000 $1,926
May 29, 7 PM $0.000275
+0.00%
$275,410 $1,597
May 29, 6 PM $0.000275
+0.88%
$275,410 $1,583
May 29, 5 PM $0.000285
-0.54%
$284,870 $1,327
May 29, 4 PM $0.000286
+0.00%
$286,410 $1,319
May 29, 3 PM $0.000286
-1.06%
$286,410 $1,328
May 29, 2 PM $0.000289
+0.35%
$289,470 $1,345
May 29, 1 PM $0.000288
+1.10%
$288,450 $1,259
May 29, 12 PM $0.000285
+0.00%
$285,310 $1,225
May 29, 11 AM $0.000285
+0.00%
$285,310 $1,200
May 29, 10 AM $0.000285
+0.00%
$285,310 $1,193
May 29, 9 AM $0.000285
+0.00%
$285,310 $1,208
May 29, 8 AM $0.000285
+0.11%
$285,310 $1,201
May 29, 7 AM $0.000285
-0.14%
$285,000 $1,198
May 29, 6 AM $0.00029
+0.09%
$290,250 $1,511