NOOT Historical Data

NOOT Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.00029
+0.09%
$290,250 $1,511
May 29, 5 AM $0.00029
+1.83%
$290,000 $2,213
May 29, 4 AM $0.000285
+2.31%
$284,800 $2,166
May 29, 3 AM $0.000278
-4.47%
$278,370 $2,138
May 29, 2 AM $0.000291
+0.00%
$291,410 $2,199
May 29, 1 AM $0.000291
-0.62%
$291,410 $2,188
May 29, 12 AM $0.000293
+3.70%
$293,220 $2,172
May 28, 11 PM $0.000299
+0.00%
$299,040 $2,044
May 28, 10 PM $0.000299
-0.06%
$299,050 $2,091
May 28, 9 PM $0.000299
+0.00%
$299,220 $2,096
May 28, 8 PM $0.000299
+5.14%
$299,220 $1,989
May 28, 7 PM $0.000285
+0.24%
$284,590 $1,956
May 28, 6 PM $0.000284
-4.71%
$283,910 $1,922
May 28, 5 PM $0.000298
-0.35%
$297,950 $1,909
May 28, 4 PM $0.000299
+5.48%
$299,000 $1,893
May 28, 3 PM $0.000283
-4.65%
$283,474 $1,977
May 28, 2 PM $0.000297
+0.00%
$297,300 $1,953
May 28, 1 PM $0.000297
+0.00%
$297,300 $1,910
May 28, 12 PM $0.000297
+0.00%
$297,300 $1,932
May 28, 11 AM $0.000297
-0.67%
$297,300 $3,106
May 28, 10 AM $0.000299
-0.13%
$299,300 $3,226
May 28, 9 AM $0.0003
+0.20%
$299,700 $3,395
May 28, 8 AM $0.000299
-0.03%
$299,100 $3,429
May 28, 7 AM $0.000299
+8.69%
$299,200 $3,440
May 28, 6 AM $0.000275
-1.78%
$275,280 $3,092
May 28, 5 AM $0.00028
+0.00%
$280,270 $2,411
May 28, 4 AM $0.00028
+0.00%
$280,270 $2,455
May 28, 3 AM $0.00028
-3.32%
$280,270 $2,456
May 28, 2 AM $0.00029
+0.20%
$289,880 $2,417
May 28, 1 AM $0.000289
-2.22%
$289,300 $2,449
May 28, 12 AM $0.000296
-0.67%
$295,860 $2,462
May 27, 11 PM $0.000298
+0.17%
$297,850 $2,470
May 27, 10 PM $0.000297
+0.00%
$297,340 $2,877
May 27, 9 PM $0.000297
+5.44%
$297,340 $2,883
May 27, 8 PM $0.000282
-2.08%
$282,010 $2,859
May 27, 7 PM $0.000288
-1.39%
$288,010 $2,874
May 27, 6 PM $0.000292
+0.00%
$292,060 $2,889
May 27, 5 PM $0.000292
-0.87%
$292,060 $3,146
May 27, 4 PM $0.000295
+0.00%
$294,630 $3,186
May 27, 3 PM $0.000295
+1.78%
$294,630 $3,266
May 27, 2 PM $0.000289
-2.30%
$289,490 $3,312
May 27, 1 PM $0.000296
+2.25%
$296,300 $3,264
May 27, 12 PM $0.000291
+8.60%
$291,327 $3,689
May 27, 11 AM $0.000268
+0.00%
$268,251 $218
May 27, 10 AM $0.000268
-1.63%
$268,262 $1,336
May 27, 9 AM $0.000273
+0.99%
$272,698 $3,963
May 27, 8 AM $0.00027
+0.01%
$270,015 $3,916
May 27, 7 AM $0.00027
+0.59%
$269,983 $3,887
May 27, 6 AM $0.000268
+0.09%
$268,405 $3,832
May 27, 5 AM $0.000268
-0.78%
$268,151 $3,803