NOOT Historical Data

NOOT Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.000268
-0.78%
$268,151 $3,803
May 27, 4 AM $0.00027
+0.12%
$270,248 $3,876
May 27, 3 AM $0.00027
+0.68%
$269,909 $3,942
May 27, 2 AM $0.000268
+1.09%
$268,077 $4,004
May 27, 1 AM $0.000265
-1.80%
$265,187 $4,032
May 27, 12 AM $0.00027
-1.08%
$270,044 $4,040
May 26, 11 PM $0.000273
+2.03%
$272,985 $4,048
May 26, 10 PM $0.000268
+0.03%
$267,560 $1,521
May 26, 9 PM $0.000267
-0.03%
$267,480 $1,520
May 26, 8 PM $0.000268
-0.06%
$267,571 $1,521
May 26, 7 PM $0.000268
-0.01%
$267,725 $1,522
May 26, 6 PM $0.000268
+10.76%
$267,762 $1,514
May 26, 5 PM $0.000242
+0.39%
$241,745 $3,346
May 26, 4 PM $0.000241
-3.64%
$240,816 $3,821
May 26, 3 PM $0.00025
-0.27%
$249,905 $3,766
May 26, 2 PM $0.000251
-0.44%
$250,581 $3,761
May 26, 1 PM $0.000252
+5.38%
$251,677 $3,718
May 26, 12 PM $0.000251
+0.00%
$250,860 $2,028
May 26, 11 AM $0.000258
-11.36%
$258,490 $1,846
May 26, 10 AM $0.000292
+0.00%
$291,620 $1,498
May 26, 9 AM $0.000292
-0.01%
$291,635 $1,675
May 26, 8 AM $0.000292
+0.22%
$291,652 $1,692
May 26, 7 AM $0.000291
+0.00%
$291,020 $1,575
May 26, 6 AM $0.000291
+0.00%
$291,020 $1,625
May 26, 5 AM $0.000291
+1.74%
$291,020 $2,005
May 26, 4 AM $0.000286
-3.37%
$286,040 $1,649
May 26, 3 AM $0.000296
+0.00%
$296,020 $1,628
May 26, 2 AM $0.000296
-0.34%
$296,020 $1,564
May 26, 1 AM $0.000297
+0.00%
$297,040 $1,492
May 26, 12 AM $0.000297
+0.31%
$297,040 $1,453
May 25, 11 PM $0.000296
+0.21%
$296,110 $1,430
May 25, 10 PM $0.000295
-0.37%
$295,500 $1,412
May 25, 9 PM $0.000297
+0.21%
$296,610 $1,372
May 25, 8 PM $0.000296
-0.79%
$296,000 $1,304
May 25, 7 PM $0.000298
+0.85%
$298,350 $1,308
May 25, 6 PM $0.000296
+0.00%
$295,840 $1,232
May 25, 5 PM $0.000296
+5.97%
$295,840 $1,206
May 25, 4 PM $0.000279
-1.45%
$279,180 $729
May 25, 3 PM $0.000283
-0.50%
$283,290 $814
May 25, 2 PM $0.000285
+0.28%
$284,710 $771
May 25, 1 PM $0.000284
-3.03%
$283,920 $861
May 25, 12 PM $0.000293
-0.89%
$292,790 $784
May 25, 11 AM $0.000295
+0.39%
$295,420 $768
May 25, 10 AM $0.000294
-0.10%
$294,280 $759
May 25, 9 AM $0.000295
-0.29%
$294,560 $766
May 25, 8 AM $0.000295
+3.32%
$295,420 $749
May 25, 7 AM $0.000286
+0.00%
$285,930 $718
May 25, 6 AM $0.000286
+0.90%
$285,930 $708
May 25, 5 AM $0.000283
-0.73%
$283,369 $789
May 25, 4 AM $0.000285
+0.00%
$285,440 $745