Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 2 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 1 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 12 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 11 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 10 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 9 AM $0.000177
-0.21%
$176,650 $117
Jul 26, 8 AM $0.000177
-0.64%
$177,020 $103
Jul 26, 7 AM $0.000178
-3.23%
$178,160 $102
Jul 26, 6 AM $0.000184
+0.00%
$184,100 $91
Jul 26, 5 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 4 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 3 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 2 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 1 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 12 AM $0.000184
+1.07%
$183,570 $112
Jul 25, 11 PM $0.000182
+1.94%
$181,620 $117
Jul 25, 10 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 9 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 8 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 7 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 6 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 5 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 4 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 3 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 2 PM $0.000189
+6.92%
$188,880 $162
Jul 25, 1 PM $0.000177
+0.00%
$176,650 $123
Jul 25, 12 PM $0.000177
+0.94%
$176,650 $123
Jul 25, 11 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 10 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 9 AM $0.000175
+0.00%
$175,000 $114
Jul 25, 8 AM $0.000175
+0.00%
$175,000 $114
Jul 25, 7 AM $0.000175
+0.00%
$175,000 $127
Jul 25, 6 AM $0.000175
+0.00%
$175,000 $123
Jul 25, 5 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 4 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 3 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 2 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 1 AM $0.000175
+0.00%
$175,000 $117
Jul 25, 12 AM $0.000175
-0.32%
$175,000 $98
Jul 24, 11 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 10 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 9 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 8 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 7 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 6 PM $0.000176
+0.00%
$175,560 $87
Jul 24, 5 PM $0.000176
-0.61%
$175,560 $87
Jul 24, 4 PM $0.000177
+0.00%
$176,640 $77
Jul 24, 3 PM $0.000177
+0.94%
$176,640 $83
Jul 24, 2 PM $0.000175
+0.00%
$175,000 $35