NOOT Historical Data

NOOT Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000285
+0.00%
$285,440 $745
May 25, 3 AM $0.000285
-3.75%
$285,440 $749
May 25, 2 AM $0.000297
+14.60%
$296,550 $785
May 25, 1 AM $0.000259
-0.04%
$258,779 $72
May 25, 12 AM $0.000259
+0.18%
$258,891 $97
May 24, 11 PM $0.000258
+0.09%
$258,424 $191
May 24, 10 PM $0.000258
-13.24%
$258,203 $663
May 24, 9 PM $0.000298
+0.00%
$297,620 $1,114
May 24, 8 PM $0.000298
+0.00%
$297,620 $1,138
May 24, 7 PM $0.000298
+0.00%
$297,620 $1,107
May 24, 6 PM $0.000298
+4.55%
$297,620 $1,122
May 24, 5 PM $0.000285
+0.00%
$284,670 $1,114
May 24, 4 PM $0.000285
+0.00%
$284,670 $1,126
May 24, 3 PM $0.000285
-4.37%
$284,670 $1,171
May 24, 2 PM $0.000298
+0.02%
$297,680 $1,115
May 24, 1 PM $0.000298
+0.00%
$297,610 $1,090
May 24, 12 PM $0.000298
+0.00%
$297,610 $1,103
May 24, 11 AM $0.000298
+0.07%
$297,610 $1,124
May 24, 10 AM $0.000297
+3.56%
$297,410 $1,130
May 24, 9 AM $0.000287
+0.00%
$287,180 $1,150
May 24, 8 AM $0.000287
-3.47%
$287,180 $1,204
May 24, 7 AM $0.000297
-0.07%
$297,500 $1,237
May 24, 6 AM $0.000298
+0.24%
$297,700 $1,273
May 24, 5 AM $0.000297
+0.00%
$297,000 $1,285
May 24, 4 AM $0.000297
+0.00%
$297,000 $1,307
May 24, 3 AM $0.000297
+0.00%
$297,000 $1,257
May 24, 2 AM $0.000297
+7.76%
$297,000 $1,266
May 24, 1 AM $0.000276
+0.00%
$275,610 $1,072
May 24, 12 AM $0.000276
+0.96%
$275,610 $1,036
May 23, 11 PM $0.000273
-1.58%
$273,000 $1,004
May 23, 10 PM $0.000293
+0.00%
$293,490 $1,064
May 23, 9 PM $0.000293
+2.40%
$293,490 $1,109
May 23, 8 PM $0.000287
-2.28%
$286,599 $1,381
May 23, 7 PM $0.000293
+5.07%
$293,300 $1,097
May 23, 6 PM $0.000279
+1.31%
$279,140 $1,098
May 23, 5 PM $0.000276
-0.01%
$275,541 $1,418
May 23, 4 PM $0.000276
-6.07%
$275,574 $1,435
May 23, 3 PM $0.000293
-0.04%
$293,390 $1,100
May 23, 2 PM $0.000293
-0.01%
$293,500 $1,132
May 23, 1 PM $0.000294
-0.01%
$293,530 $1,289
May 23, 12 PM $0.000294
+0.00%
$293,560 $1,295
May 23, 11 AM $0.000294
+0.00%
$293,560 $1,332
May 23, 10 AM $0.000294
+0.00%
$293,540 $1,334
May 23, 9 AM $0.000294
+0.68%
$293,540 $1,341
May 23, 8 AM $0.000292
-0.67%
$291,570 $1,344
May 23, 7 AM $0.000294
+7.25%
$293,540 $1,350
May 23, 6 AM $0.000274
+0.00%
$273,690 $1,324
May 23, 5 AM $0.000274
-2.35%
$273,690 $1,323
May 23, 4 AM $0.00028
+0.00%
$280,270 $1,305
May 23, 3 AM $0.00028
-3.62%
$280,270 $1,354