NOOT Historical Data

NOOT Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.00028
-3.62%
$280,270 $1,354
May 23, 2 AM $0.000291
-0.48%
$290,790 $1,352
May 23, 1 AM $0.000292
+0.03%
$292,180 $1,362
May 23, 12 AM $0.000292
+0.00%
$292,100 $2,532
May 22, 11 PM $0.000292
+6.49%
$292,100 $2,548
May 22, 10 PM $0.000274
+0.01%
$274,310 $2,527
May 22, 9 PM $0.000274
+0.08%
$274,280 $2,484
May 22, 8 PM $0.000274
+0.00%
$274,058 $2,530
May 22, 7 PM $0.000274
+0.00%
$274,056 $2,509
May 22, 6 PM $0.000274
-0.08%
$274,058 $2,473
May 22, 5 PM $0.000292
+0.00%
$292,400 $2,421
May 22, 4 PM $0.000292
+0.00%
$292,400 $2,425
May 22, 3 PM $0.000292
-0.13%
$292,400 $2,423
May 22, 2 PM $0.000293
+4.54%
$292,790 $2,419
May 22, 1 PM $0.00028
+0.33%
$280,078 $2,422
May 22, 12 PM $0.000291
+0.01%
$291,335 $2,355
May 22, 11 AM $0.000291
+0.00%
$291,300 $2,297
May 22, 10 AM $0.000291
+0.00%
$291,300 $2,252
May 22, 9 AM $0.000291
+0.04%
$291,300 $2,195
May 22, 8 AM $0.000291
-0.76%
$291,170 $2,175
May 22, 7 AM $0.000293
+0.22%
$293,390 $2,116
May 22, 6 AM $0.000293
-0.01%
$292,750 $2,113
May 22, 5 AM $0.000293
-0.21%
$292,770 $2,225
May 22, 4 AM $0.000293
+0.00%
$293,390 $2,131
May 22, 3 AM $0.000293
+0.40%
$293,390 $2,084
May 22, 2 AM $0.000292
-0.41%
$292,210 $2,055
May 22, 1 AM $0.000293
-3.99%
$293,410 $2,008
May 22, 12 AM $0.000306
+0.00%
$305,610 $841
May 21, 11 PM $0.000306
+1.00%
$305,610 $930
May 21, 10 PM $0.000303
+0.21%
$302,570 $881
May 21, 9 PM $0.000302
+0.00%
$301,950 $885
May 21, 8 PM $0.000302
+0.05%
$301,950 $911
May 21, 7 PM $0.000302
+0.00%
$301,800 $899
May 21, 6 PM $0.000302
+3.60%
$301,800 $894
May 21, 5 PM $0.000291
-3.13%
$291,300 $855
May 21, 4 PM $0.000301
+0.00%
$300,710 $851
May 21, 3 PM $0.000301
-0.22%
$300,710 $891
May 21, 2 PM $0.000301
+6.60%
$301,360 $892
May 21, 1 PM $0.000283
-1.83%
$282,690 $837
May 21, 12 PM $0.000288
+0.28%
$287,970 $924
May 21, 11 AM $0.000287
+0.00%
$287,170 $977
May 21, 10 AM $0.000287
+0.00%
$287,170 $1,026
May 21, 9 AM $0.000287
+3.02%
$287,170 $1,078
May 21, 8 AM $0.000279
+0.00%
$278,740 $1,103
May 21, 7 AM $0.000279
-1.79%
$278,740 $1,105
May 21, 6 AM $0.000284
-2.00%
$283,820 $1,102
May 21, 5 AM $0.00029
+0.00%
$289,610 $935
May 21, 4 AM $0.00029
+0.00%
$289,610 $1,024
May 21, 3 AM $0.00029
-3.41%
$289,600 $1,101
May 21, 2 AM $0.0003
+0.00%
$299,820 $1,104