Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.000175
+0.00%
$175,000 $35
Jul 24, 12 PM $0.000175
+0.00%
$175,000 $36
Jul 24, 11 AM $0.000175
+0.00%
$175,000 $43
Jul 24, 10 AM $0.000175
-0.69%
$175,000 $43
Jul 24, 9 AM $0.000176
+0.00%
$176,210 $25
Jul 24, 8 AM $0.000176
-2.11%
$176,210 $25
Jul 24, 7 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 6 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 5 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 4 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 3 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 2 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 1 AM $0.00018
+0.00%
$180,000 $13
Jul 24, 12 AM $0.00018
+0.00%
$180,000 $13
Jul 23, 11 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 10 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 9 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 8 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 7 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 6 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 5 PM $0.00018
+0.00%
$180,000 $13
Jul 23, 4 PM $0.00018
-1.19%
$180,000 $13
Jul 23, 3 PM $0.000182
+0.00%
$182,160 $7
Jul 23, 2 PM $0.000182
+0.00%
$182,160 $7
Jul 23, 1 PM $0.000182
+0.38%
$182,160 $7
Jul 23, 12 PM $0.000181
+0.00%
$181,470 $6
Jul 22, 10 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 9 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 8 PM $0.000186
+0.00%
$185,970 $4
Jul 22, 7 PM $0.000186
+0.00%
$185,970 $8
Jul 22, 6 PM $0.000186
+0.00%
$185,970 $16
Jul 22, 5 PM $0.000186
+0.00%
$185,970 $16
Jul 22, 4 PM $0.000186
+0.00%
$185,970 $70
Jul 22, 3 PM $0.000186
+0.00%
$185,970 $119
Jul 22, 2 PM $0.000186
+0.00%
$185,970 $125
Jul 22, 1 PM $0.000186
+0.00%
$185,970 $125
Jul 22, 12 PM $0.000186
+0.00%
$185,970 $129
Jul 22, 11 AM $0.000186
+0.00%
$185,970 $154
Jul 22, 10 AM $0.000186
+0.00%
$185,970 $160
Jul 22, 9 AM $0.000186
+0.00%
$185,970 $160
Jul 22, 8 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 7 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 6 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 5 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 4 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 3 AM $0.000186
+0.00%
$185,970 $164
Jul 22, 2 AM $0.000186
+0.00%
$185,970 $168
Jul 22, 1 AM $0.000186
+0.00%
$185,970 $168
Jul 22, 12 AM $0.000186
+0.00%
$185,970 $168
Jul 21, 11 PM $0.000186
+0.00%
$185,970 $172