NOOT Historical Data

NOOT Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0003
-2.18%
$299,820 $1,147
May 21, 12 AM $0.000306
+5.56%
$306,500 $1,108
May 20, 11 PM $0.00029
+0.00%
$290,360 $1,055
May 20, 10 PM $0.00029
+0.00%
$290,360 $1,110
May 20, 9 PM $0.00029
-0.08%
$290,360 $1,201
May 20, 8 PM $0.000291
+0.00%
$290,600 $1,224
May 20, 7 PM $0.000291
+0.00%
$290,600 $1,265
May 20, 6 PM $0.000291
-4.35%
$290,600 $1,280
May 20, 5 PM $0.000304
+0.00%
$303,820 $1,342
May 20, 4 PM $0.000304
-0.16%
$303,820 $1,339
May 20, 3 PM $0.000304
+0.00%
$304,320 $1,275
May 20, 2 PM $0.000304
+0.00%
$304,320 $1,267
May 20, 1 PM $0.000304
+5.08%
$304,320 $1,577
May 20, 12 PM $0.000285
+0.00%
$285,010 $1,445
May 20, 11 AM $0.000285
+0.00%
$285,010 $1,421
May 20, 10 AM $0.000285
+0.00%
$285,010 $1,372
May 20, 9 AM $0.000285
+0.00%
$285,010 $1,320
May 20, 8 AM $0.000285
-1.83%
$285,010 $1,281
May 20, 7 AM $0.00029
+0.00%
$290,330 $1,273
May 20, 6 AM $0.00029
+0.20%
$290,330 $1,319
May 20, 5 AM $0.00029
-0.25%
$289,740 $1,428
May 20, 4 AM $0.00029
-4.36%
$290,470 $1,339
May 20, 3 AM $0.000304
+0.00%
$303,710 $1,256
May 20, 2 AM $0.000304
-0.27%
$303,710 $1,221
May 20, 1 AM $0.000305
+0.00%
$304,530 $1,171
May 20, 12 AM $0.000305
+3.15%
$304,540 $1,191
May 19, 11 PM $0.000295
-2.88%
$295,240 $1,183
May 19, 10 PM $0.000304
+3.37%
$304,010 $1,114
May 19, 9 PM $0.000294
+3.63%
$294,100 $1,011
May 19, 8 PM $0.000284
-3.47%
$283,790 $963
May 19, 7 PM $0.000294
-0.17%
$294,000 $921
May 19, 6 PM $0.000294
+3.73%
$294,490 $928
May 19, 5 PM $0.000284
+3.75%
$283,910 $891
May 19, 4 PM $0.000274
-0.01%
$273,660 $858
May 19, 3 PM $0.000274
+2.10%
$273,680 $836
May 19, 2 PM $0.000268
-5.87%
$268,036 $1,071
May 19, 1 PM $0.000285
+0.29%
$284,750 $437
May 19, 12 PM $0.000284
+0.00%
$283,920 $401
May 19, 11 AM $0.000284
+0.00%
$283,920 $440
May 19, 10 AM $0.000284
+0.00%
$283,920 $480
May 19, 9 AM $0.000284
-1.96%
$283,920 $527
May 19, 8 AM $0.00029
+0.00%
$289,600 $562
May 19, 7 AM $0.00029
-3.39%
$289,600 $634
May 19, 6 AM $0.0003
+5.18%
$299,760 $649
May 19, 5 AM $0.000285
+0.00%
$285,000 $585
May 19, 4 AM $0.000285
+0.00%
$285,000 $749
May 19, 3 AM $0.000285
+0.00%
$285,000 $797
May 19, 2 AM $0.000285
+0.07%
$285,000 $843
May 19, 1 AM $0.000285
+0.20%
$284,810 $867
May 19, 12 AM $0.000284
+0.11%
$284,240 $875