Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.000186
+0.21%
$185,970 $172
Jul 21, 9 PM $0.000186
+0.00%
$185,580 $168
Jul 21, 8 PM $0.000186
+0.21%
$185,580 $168
Jul 21, 7 PM $0.000185
+0.43%
$185,200 $164
Jul 21, 6 PM $0.000184
+0.00%
$184,410 $158
Jul 21, 5 PM $0.000184
+0.21%
$184,410 $159
Jul 21, 4 PM $0.000184
-8.90%
$184,030 $364
Jul 21, 3 PM $0.000202
+0.23%
$202,000 $319
Jul 21, 2 PM $0.000202
+0.00%
$201,530 $313
Jul 21, 1 PM $0.000202
-1.31%
$201,530 $313
Jul 21, 12 PM $0.000204
+1.53%
$204,200 $571
Jul 21, 11 AM $0.000201
+0.00%
$201,120 $546
Jul 21, 10 AM $0.000201
+0.00%
$201,120 $539
Jul 21, 9 AM $0.000201
+0.00%
$201,120 $539
Jul 21, 8 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 7 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 6 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 5 AM $0.000201
+0.00%
$201,110 $536
Jul 21, 4 AM $0.000201
+0.00%
$201,110 $539
Jul 21, 3 AM $0.000201
-0.62%
$201,110 $539
Jul 21, 2 AM $0.000202
+0.00%
$202,360 $535
Jul 21, 1 AM $0.000202
+0.41%
$202,360 $535
Jul 21, 12 AM $0.000202
+0.00%
$201,540 $537
Jul 20, 11 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 10 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 9 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 8 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 7 PM $0.000202
-0.11%
$201,540 $533
Jul 20, 6 PM $0.000202
-3.53%
$201,770 $531
Jul 20, 5 PM $0.000209
+10.51%
$209,160 $530
Jul 20, 4 PM $0.000189
+2.27%
$189,270 $271
Jul 20, 3 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 2 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 1 PM $0.000185
-13.11%
$185,070 $269
Jul 20, 12 PM $0.000213
+0.00%
$213,000 $7
Jul 20, 11 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 10 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 9 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 8 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 7 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 6 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 5 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 4 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 3 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 2 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 1 AM $0.000213
-0.19%
$213,000 $28
Jul 20, 12 AM $0.000213
+0.00%
$213,400 $46
Jul 19, 11 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 10 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 9 PM $0.000213
+0.00%
$213,400 $46