NOOT Historical Data

NOOT Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000284
+0.11%
$284,240 $875
May 18, 11 PM $0.000284
-4.55%
$283,930 $847
May 18, 10 PM $0.000297
+0.00%
$297,450 $884
May 18, 9 PM $0.000297
+0.00%
$297,450 $1,151
May 18, 8 PM $0.000297
+0.00%
$297,450 $1,183
May 18, 7 PM $0.000297
-2.35%
$297,450 $1,214
May 18, 6 PM $0.000305
+1.46%
$304,610 $1,197
May 18, 5 PM $0.0003
+1.71%
$300,240 $1,151
May 18, 4 PM $0.000295
+0.35%
$295,200 $1,140
May 18, 3 PM $0.000294
-0.02%
$294,180 $1,194
May 18, 2 PM $0.000294
+0.00%
$294,230 $1,177
May 18, 1 PM $0.000294
+0.00%
$294,230 $1,189
May 18, 12 PM $0.000294
-3.65%
$294,230 $1,269
May 18, 11 AM $0.000305
+0.15%
$305,370 $1,379
May 18, 10 AM $0.000305
+0.00%
$304,920 $1,383
May 18, 9 AM $0.000305
+0.10%
$304,916 $1,360
May 18, 8 AM $0.000305
-0.23%
$304,606 $1,612
May 18, 7 AM $0.000305
+0.00%
$305,298 $1,540
May 18, 6 AM $0.000305
+0.00%
$305,287 $1,503
May 18, 5 AM $0.000305
+4.21%
$304,561 $1,453
May 18, 4 AM $0.000292
+0.00%
$292,264 $1,292
May 18, 3 AM $0.000292
+0.06%
$292,265 $1,266
May 18, 2 AM $0.000292
-0.16%
$292,078 $1,252
May 18, 1 AM $0.000293
-0.14%
$292,560 $1,637
May 18, 12 AM $0.000293
+0.00%
$292,969 $1,633
May 17, 11 PM $0.000293
-0.03%
$292,977 $1,607
May 17, 10 PM $0.000293
-0.52%
$293,076 $1,584
May 17, 9 PM $0.000295
+0.00%
$294,613 $443
May 17, 8 PM $0.000295
+0.00%
$294,613 $443
May 17, 7 PM $0.000295
+0.00%
$294,613 $443
May 17, 6 PM $0.000295
+0.00%
$294,613 $443
May 17, 5 PM $0.000295
+0.00%
$294,613 $443
May 17, 4 PM $0.000295
+0.00%
$294,613 $443
May 17, 3 PM $0.000295
+0.00%
$294,613 $443
May 17, 2 PM $0.000295
+0.00%
$294,613 $443
May 17, 1 PM $0.000295
+0.00%
$294,613 $443
May 17, 12 PM $0.000295
+0.00%
$294,613 $443
May 17, 11 AM $0.000295
+0.00%
$294,613 $443
May 17, 10 AM $0.000295
+0.00%
$294,613 $443
May 17, 9 AM $0.000292
+0.00%
$291,820 $702
May 17, 8 AM $0.000292
+0.00%
$291,820 $733
May 17, 7 AM $0.000292
+0.12%
$291,820 $769
May 17, 6 AM $0.000291
+0.00%
$291,480 $772
May 17, 5 AM $0.000291
+0.00%
$291,480 $776
May 17, 4 AM $0.000291
+0.00%
$291,480 $776
May 17, 3 AM $0.000291
+0.00%
$291,480 $755
May 17, 2 AM $0.000291
-0.01%
$291,480 $770
May 17, 1 AM $0.000292
+0.01%
$291,520 $815
May 17, 12 AM $0.000291
+0.00%
$291,480 $819
May 16, 11 PM $0.000291
+0.00%
$291,480 $836