Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 7 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 6 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 5 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 4 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 3 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 2 PM $0.000213
+0.21%
$213,400 $48
Jul 19, 1 PM $0.000213
+0.00%
$212,960 $46
Jul 19, 12 PM $0.000213
-3.09%
$212,960 $46
Jul 19, 11 AM $0.00022
+0.00%
$219,760 $23
Jul 19, 10 AM $0.00022
+0.00%
$219,760 $27
Jul 19, 9 AM $0.00022
-0.11%
$219,760 $27
Jul 19, 8 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 7 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 6 AM $0.00022
+0.00%
$220,000 $28
Jul 19, 5 AM $0.00022
+0.00%
$220,000 $111
Jul 19, 4 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 3 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 2 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 1 AM $0.00022
+0.31%
$220,000 $140
Jul 19, 12 AM $0.000219
+0.00%
$219,310 $120
Jul 18, 11 PM $0.000219
+0.00%
$219,310 $122
Jul 18, 10 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 9 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 8 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 7 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 6 PM $0.000219
+0.00%
$219,310 $131
Jul 18, 5 PM $0.000219
+0.00%
$219,310 $132
Jul 18, 4 PM $0.000219
+0.00%
$219,310 $191
Jul 18, 3 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 2 PM $0.000219
+0.00%
$219,310 $203
Jul 18, 1 PM $0.000219
+0.00%
$219,310 $244
Jul 18, 12 PM $0.000219
+0.00%
$219,310 $289
Jul 18, 11 AM $0.000219
-0.20%
$219,310 $341
Jul 18, 10 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 9 AM $0.00022
+0.00%
$219,760 $337
Jul 18, 8 AM $0.00022
+0.00%
$219,760 $403
Jul 18, 7 AM $0.00022
+0.21%
$219,760 $403
Jul 18, 6 AM $0.000219
-6.05%
$219,310 $414
Jul 18, 5 AM $0.000233
-0.01%
$233,430 $608
Jul 18, 4 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 3 AM $0.000233
+0.00%
$233,460 $579
Jul 18, 2 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 1 AM $0.000233
+0.00%
$233,460 $580
Jul 18, 12 AM $0.000233
+0.00%
$233,460 $580
Jul 17, 11 PM $0.000233
-0.21%
$233,470 $579
Jul 17, 10 PM $0.000234
+0.00%
$233,950 $574
Jul 17, 9 PM $0.000234
-0.03%
$233,950 $574
Jul 17, 8 PM $0.000234
+0.00%
$234,020 $570
Jul 17, 7 PM $0.000234
+0.09%
$234,020 $570