NOOT Historical Data

NOOT Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.000291
+0.00%
$291,480 $836
May 16, 10 PM $0.000291
-0.03%
$291,480 $842
May 16, 4 PM $0.000262
+0.00%
$262,180 $703
May 16, 3 PM $0.000262
-2.18%
$262,180 $602
May 16, 2 PM $0.000268
+0.00%
$268,010 $586
May 16, 1 PM $0.000268
+0.00%
$268,010 $582
May 16, 12 PM $0.000268
+0.00%
$268,010 $643
May 16, 11 AM $0.000268
+2.10%
$268,010 $690
May 16, 10 AM $0.000262
+0.00%
$262,490 $737
May 16, 9 AM $0.000262
-4.60%
$262,490 $793
May 16, 8 AM $0.000275
+0.11%
$275,140 $805
May 16, 7 AM $0.000275
-7.27%
$274,830 $810
May 16, 6 AM $0.000296
+0.00%
$296,373 $10
May 16, 5 AM $0.000296
+0.00%
$296,373 $10
May 16, 4 AM $0.000296
+0.00%
$296,373 $10
May 16, 3 AM $0.000296
+0.00%
$296,373 $10
May 16, 2 AM $0.000296
+1.43%
$296,373 $10
May 16, 1 AM $0.000292
-0.05%
$292,207 $762
May 16, 12 AM $0.000292
-1.36%
$292,354 $770
May 15, 11 PM $0.000296
+0.00%
$296,373 $10
May 15, 10 PM $0.000296
+0.00%
$296,373 $10
May 15, 9 PM $0.000296
+1.28%
$296,373 $10
May 15, 8 PM $0.000293
+0.00%
$292,619 $805
May 15, 7 PM $0.000293
-0.01%
$292,614 $835
May 15, 6 PM $0.000293
+0.00%
$292,635 $843
May 15, 5 PM $0.000293
-0.14%
$292,650 $851
May 15, 4 PM $0.000293
+0.00%
$293,055 $871
May 15, 3 PM $0.000293
+0.84%
$293,054 $919
May 15, 2 PM $0.000291
-0.56%
$290,607 $924
May 15, 1 PM $0.000292
+0.05%
$292,246 $952
May 15, 12 PM $0.000292
-0.04%
$292,100 $950
May 15, 11 AM $0.000292
-0.03%
$292,211 $904
May 15, 10 AM $0.000292
+6.22%
$292,290 $853
May 15, 9 AM $0.000275
+0.00%
$275,170 $775
May 15, 8 AM $0.000275
+0.00%
$275,170 $731
May 15, 7 AM $0.000275
-2.31%
$275,170 $737
May 15, 6 AM $0.000282
+0.00%
$281,690 $765
May 15, 5 AM $0.000282
+0.00%
$281,690 $788
May 15, 4 AM $0.000282
-0.21%
$281,690 $811
May 15, 3 AM $0.000282
-0.61%
$282,270 $820
May 15, 2 AM $0.000284
-3.20%
$284,000 $826
May 15, 1 AM $0.000293
+7.19%
$293,400 $858
May 15, 12 AM $0.000274
-0.02%
$273,730 $853
May 14, 11 PM $0.000274
-0.07%
$273,790 $855
May 14, 10 PM $0.000274
-0.02%
$273,970 $849
May 14, 9 PM $0.000274
-3.38%
$274,020 $813
May 14, 8 PM $0.000284
-2.27%
$283,620 $788
May 14, 7 PM $0.00029
-1.09%
$290,200 $785
May 14, 6 PM $0.000293
+0.00%
$293,400 $800
May 14, 5 PM $0.000293
+0.00%
$293,400 $810