Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.000234
-3.79%
$233,800 $569
Jul 17, 5 PM $0.000243
+0.53%
$243,000 $608
Jul 17, 4 PM $0.000242
+3.53%
$241,710 $573
Jul 17, 3 PM $0.000233
+0.00%
$233,460 $581
Jul 17, 2 PM $0.000233
-4.25%
$233,460 $625
Jul 17, 1 PM $0.000244
+3.95%
$243,820 $659
Jul 17, 12 PM $0.000235
-2.17%
$234,560 $636
Jul 17, 11 AM $0.00024
+0.00%
$239,770 $603
Jul 17, 10 AM $0.00024
+0.00%
$239,770 $615
Jul 17, 9 AM $0.000244
+2.57%
$244,500 $611
Jul 17, 8 AM $0.000238
+0.00%
$238,370 $549
Jul 17, 7 AM $0.000238
-1.82%
$238,370 $566
Jul 17, 6 AM $0.000243
-5.90%
$242,800 $553
Jul 17, 5 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 4 AM $0.000258
+0.00%
$258,030 $276
Jul 17, 3 AM $0.000258
-2.45%
$258,030 $276
Jul 17, 2 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 1 AM $0.000265
+0.00%
$264,510 $290
Jul 17, 12 AM $0.000265
+0.00%
$264,510 $302
Jul 16, 11 PM $0.000265
+0.00%
$264,510 $358
Jul 16, 10 PM $0.000265
+0.00%
$264,510 $399
Jul 16, 9 PM $0.000265
+0.00%
$264,510 $439
Jul 16, 8 PM $0.000265
+0.00%
$264,510 $500
Jul 16, 7 PM $0.000265
+0.00%
$264,510 $552
Jul 16, 6 PM $0.000265
-0.21%
$264,510 $625
Jul 16, 5 PM $0.000265
+4.00%
$265,060 $641
Jul 16, 4 PM $0.000255
-3.86%
$254,860 $726
Jul 16, 3 PM $0.000265
-0.02%
$265,090 $762
Jul 16, 2 PM $0.000265
+0.65%
$265,130 $774
Jul 16, 1 PM $0.000263
+4.32%
$263,420 $751
Jul 16, 12 PM $0.000253
-0.67%
$252,510 $801
Jul 16, 11 AM $0.000254
-2.98%
$254,210 $826
Jul 16, 10 AM $0.000262
+0.00%
$262,010 $964
Jul 16, 9 AM $0.000262
+0.00%
$262,010 $1,021
Jul 16, 8 AM $0.000262
-0.41%
$262,010 $1,462
Jul 16, 7 AM $0.000263
+0.00%
$263,080 $1,708
Jul 16, 6 AM $0.000263
+0.00%
$263,080 $1,772
Jul 16, 5 AM $0.000263
+0.00%
$263,080 $1,820
Jul 16, 4 AM $0.000263
+0.00%
$263,080 $1,868
Jul 16, 3 AM $0.000263
+0.00%
$263,080 $1,928
Jul 16, 2 AM $0.000263
+0.00%
$263,080 $1,969
Jul 16, 1 AM $0.000263
+0.00%
$263,080 $2,019
Jul 16, 12 AM $0.000263
+0.00%
$263,080 $2,052
Jul 15, 11 PM $0.000263
-0.41%
$263,080 $2,014
Jul 15, 10 PM $0.000264
+0.00%
$264,160 $1,990
Jul 15, 9 PM $0.000264
+0.34%
$264,160 $1,998
Jul 15, 8 PM $0.000263
+0.00%
$263,260 $1,966
Jul 15, 7 PM $0.000263
-0.50%
$263,260 $1,916
Jul 15, 6 PM $0.000265
+0.00%
$264,590 $1,848
Jul 15, 5 PM $0.000265
+0.04%
$264,590 $1,792