NOOT Historical Data

NOOT Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.000293
+0.00%
$293,400 $810
May 14, 4 PM $0.000293
+3.45%
$293,400 $811
May 14, 3 PM $0.000284
-1.24%
$283,620 $791
May 14, 2 PM $0.000287
+4.88%
$287,170 $800
May 14, 1 PM $0.000274
-6.72%
$273,820 $800
May 14, 12 PM $0.000294
+0.00%
$293,580 $763
May 14, 11 AM $0.000294
+0.00%
$293,580 $802
May 14, 10 AM $0.000294
+0.00%
$293,580 $864
May 14, 9 AM $0.000294
+0.00%
$293,580 $896
May 14, 8 AM $0.000294
+0.00%
$293,580 $945
May 14, 7 AM $0.000294
+0.00%
$293,580 $947
May 14, 6 AM $0.000294
+0.00%
$293,580 $1,440
May 14, 5 AM $0.000294
+0.00%
$293,580 $1,507
May 14, 4 AM $0.000294
+0.00%
$293,580 $1,483
May 14, 3 AM $0.000294
+0.00%
$293,580 $1,620
May 14, 2 AM $0.000294
+0.00%
$293,580 $1,626
May 14, 1 AM $0.000294
+0.00%
$293,580 $1,628
May 14, 12 AM $0.000294
+0.00%
$293,580 $1,632
May 13, 11 PM $0.000294
+0.00%
$293,580 $1,767
May 13, 10 PM $0.000294
+0.00%
$293,590 $1,798
May 13, 9 PM $0.000294
+0.01%
$293,590 $1,949
May 13, 8 PM $0.000294
+0.00%
$293,560 $1,977
May 13, 7 PM $0.000294
+0.00%
$293,570 $1,995
May 13, 6 PM $0.000294
+0.00%
$293,570 $1,992
May 13, 5 PM $0.000294
+0.00%
$293,570 $1,995
May 13, 4 PM $0.000294
-0.02%
$293,570 $1,995
May 13, 3 PM $0.000294
+0.00%
$293,634 $1,998
May 13, 2 PM $0.000294
+0.00%
$293,634 $2,001
May 13, 1 PM $0.000294
+0.01%
$293,631 $2,002
May 13, 12 PM $0.000294
-0.01%
$293,613 $2,075
May 13, 11 AM $0.000294
-0.08%
$293,648 $2,036
May 13, 10 AM $0.000294
+0.00%
$293,877 $2,015
May 13, 9 AM $0.000294
+0.00%
$293,884 $1,979
May 13, 8 AM $0.000294
-4.14%
$293,878 $1,929
May 13, 6 AM $0.000271
-0.50%
$270,630 $1,284
May 13, 5 AM $0.000272
+0.00%
$271,990 $1,183
May 13, 4 AM $0.000272
-3.69%
$271,990 $1,183
May 13, 3 AM $0.000282
-1.71%
$282,413 $1,071
May 13, 2 AM $0.000274
-1.68%
$273,780 $962
May 13, 1 AM $0.000278
-2.00%
$278,470 $934
May 13, 12 AM $0.000284
+6.05%
$284,160 $947
May 12, 9 PM $0.000263
-0.21%
$262,720 $583
May 12, 8 PM $0.000263
-0.04%
$263,260 $571
May 12, 7 PM $0.000263
-2.83%
$263,370 $569
May 12, 6 PM $0.000271
+2.95%
$271,030 $585
May 12, 5 PM $0.000263
+0.00%
$263,260 $602
May 12, 4 PM $0.000263
+0.00%
$263,260 $567
May 12, 3 PM $0.000263
+0.27%
$263,260 $528
May 12, 2 PM $0.000263
+0.00%
$262,544 $560
May 12, 1 PM $0.000263
-7.10%
$262,545 $548