Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.000219
+0.00%
$218,770 $482
Jul 13, 2 PM $0.000219
+0.00%
$218,770 $485
Jul 13, 1 PM $0.000219
+0.00%
$218,770 $500
Jul 13, 12 PM $0.000219
+0.00%
$218,770 $555
Jul 13, 11 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 10 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 9 AM $0.000219
+0.00%
$218,770 $599
Jul 13, 8 AM $0.000219
-0.17%
$218,770 $597
Jul 13, 7 AM $0.000219
+0.00%
$219,150 $558
Jul 13, 6 AM $0.000219
+5.44%
$219,150 $570
Jul 13, 5 AM $0.000208
+0.00%
$207,850 $504
Jul 13, 4 AM $0.000208
+0.00%
$207,850 $531
Jul 13, 3 AM $0.000208
+0.00%
$207,850 $565
Jul 13, 2 AM $0.000208
-3.19%
$207,850 $525
Jul 13, 1 AM $0.000215
+0.00%
$214,690 $481
Jul 13, 12 AM $0.000215
+0.00%
$214,690 $481
Jul 12, 11 PM $0.000215
+0.00%
$214,690 $476
Jul 12, 10 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 9 PM $0.000215
+0.00%
$214,690 $480
Jul 12, 8 PM $0.000215
+0.00%
$214,690 $483
Jul 12, 7 PM $0.000215
+0.00%
$214,690 $499
Jul 12, 6 PM $0.000215
+0.00%
$214,690 $489
Jul 12, 5 PM $0.000215
+0.00%
$214,690 $481
Jul 12, 4 PM $0.000215
+0.00%
$214,690 $477
Jul 12, 3 PM $0.000215
+0.00%
$214,690 $469
Jul 12, 2 PM $0.000215
+0.00%
$214,690 $487
Jul 12, 1 PM $0.000215
+2.53%
$214,690 $533
Jul 12, 12 PM $0.000209
-2.36%
$209,390 $478
Jul 12, 11 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 10 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 9 AM $0.000214
+0.00%
$214,460 $438
Jul 12, 8 AM $0.000214
+0.00%
$214,460 $439
Jul 12, 7 AM $0.000214
+4.12%
$214,460 $433
Jul 12, 6 AM $0.000206
-0.28%
$205,980 $364
Jul 12, 5 AM $0.000207
-2.75%
$206,980 $319
Jul 12, 4 AM $0.000213
+1.53%
$212,830 $267
Jul 12, 3 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 2 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 1 AM $0.00021
+0.00%
$209,630 $246
Jul 12, 12 AM $0.00021
-0.18%
$209,630 $273
Jul 11, 11 PM $0.00021
+2.24%
$210,000 $319
Jul 11, 10 PM $0.000205
-0.56%
$205,400 $345
Jul 11, 9 PM $0.000207
+0.55%
$206,550 $354
Jul 11, 8 PM $0.000205
+0.00%
$205,430 $376
Jul 11, 7 PM $0.000205
+0.00%
$205,430 $357
Jul 11, 6 PM $0.000205
+0.00%
$205,430 $358
Jul 11, 5 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 4 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 3 PM $0.000205
+0.00%
$205,430 $354
Jul 11, 2 PM $0.000205
-2.09%
$205,430 $332