NOOT Historical Data

NOOT Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000263
-7.10%
$262,545 $548
May 12, 12 PM $0.000283
+0.00%
$282,620 $446
May 12, 11 AM $0.000283
+0.00%
$282,620 $445
May 12, 10 AM $0.000283
+0.00%
$282,620 $481
May 12, 9 AM $0.000283
+0.00%
$282,620 $525
May 12, 8 AM $0.000283
+0.00%
$282,620 $577
May 12, 7 AM $0.000283
+0.00%
$282,620 $624
May 12, 6 AM $0.000283
+0.00%
$282,620 $675
May 12, 5 AM $0.000283
+0.00%
$282,620 $724
May 12, 4 AM $0.000283
+0.00%
$282,620 $773
May 12, 3 AM $0.000283
+0.00%
$282,620 $844
May 12, 2 AM $0.000283
+0.00%
$282,620 $1,079
May 12, 1 AM $0.000283
+0.00%
$282,620 $1,099
May 11, 7 PM $0.000305
-0.02%
$305,261 $10
May 11, 6 PM $0.000305
+0.06%
$305,310 $10
May 11, 5 PM $0.000305
+0.10%
$305,119 $10
May 11, 4 PM $0.000305
-0.03%
$304,821 $10
May 11, 3 PM $0.000305
-0.23%
$304,926 $10
May 11, 2 PM $0.000306
+8.56%
$305,628 $23
May 11, 1 PM $0.000282
-0.33%
$281,530 $1,305
May 11, 12 PM $0.000282
+0.00%
$282,450 $1,302
May 11, 11 AM $0.000282
-0.14%
$282,450 $1,354
May 11, 10 AM $0.000283
+0.14%
$282,857 $1,361
May 11, 9 AM $0.000282
+0.00%
$282,450 $1,350
May 11, 8 AM $0.000282
+0.00%
$282,450 $1,364
May 11, 7 AM $0.000282
+0.00%
$282,450 $1,350
May 11, 6 AM $0.000282
+0.00%
$282,450 $1,357
May 11, 5 AM $0.000282
+0.00%
$282,450 $1,462
May 11, 4 AM $0.000282
+6.23%
$282,450 $1,413
May 11, 3 AM $0.000268
+2.24%
$267,950 $1,336
May 11, 2 AM $0.000262
+2.51%
$262,070 $1,137
May 11, 1 AM $0.000256
+0.00%
$255,660 $1,128
May 11, 12 AM $0.000256
-6.01%
$255,660 $1,128
May 10, 11 PM $0.000272
+5.73%
$272,000 $1,104
May 10, 10 PM $0.000257
-5.49%
$257,270 $1,218
May 10, 9 PM $0.000272
+4.88%
$272,210 $1,219
May 10, 8 PM $0.00026
+0.00%
$259,550 $1,260
May 10, 7 PM $0.00026
-0.50%
$259,550 $1,253
May 10, 6 PM $0.000261
-4.17%
$260,850 $1,264
May 10, 5 PM $0.000272
+4.92%
$272,210 $1,394
May 10, 4 PM $0.000259
-4.88%
$259,455 $1,414
May 10, 3 PM $0.000273
+0.28%
$272,760 $1,358
May 10, 1 PM $0.000283
+0.21%
$283,120 $1,146
May 10, 12 PM $0.000283
+0.00%
$282,540 $1,205
May 10, 11 AM $0.000283
+0.00%
$282,540 $1,207
May 10, 10 AM $0.000283
+0.00%
$282,540 $1,216
May 10, 9 AM $0.000283
+0.00%
$282,530 $1,227
May 10, 8 AM $0.000283
+0.00%
$282,540 $1,657
May 10, 7 AM $0.000283
-0.06%
$282,540 $1,724
May 10, 6 AM $0.000283
+3.56%
$282,700 $1,715