Coinranking
NOOT Historical Data
NOOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.000215 | +18.84% | ||
| Mar 9, 2026 | $0.000181 | -2.48% | ||
| Mar 8, 2026 | $0.000185 | -4.95% | ||
| Mar 7, 2026 | $0.000195 | +4.83% | ||
| Mar 6, 2026 | $0.000186 | +5.00% | ||
| Mar 5, 2026 | $0.000178 | -7.23% | ||
| Mar 4, 2026 | $0.000191 | +9.63% | ||
| Mar 3, 2026 | $0.000175 | -3.95% | ||
| Mar 2, 2026 | $0.000182 | -5.54% | ||
| Mar 1, 2026 | $0.000192 | +6.24% | ||
| Feb 28, 2026 | $0.000181 | -2.60% | ||
| Feb 27, 2026 | $0.000186 | +5.95% | ||
| Feb 26, 2026 | $0.000176 | +6.92% | ||
| Feb 25, 2026 | $0.000164 | +2.67% | ||
| Feb 24, 2026 | $0.00016 | -2.73% | ||
| Feb 23, 2026 | $0.000164 | -1.00% | ||
| Feb 22, 2026 | $0.000166 | -1.01% | ||
| Feb 21, 2026 | $0.000168 | +7.85% | ||
| Feb 20, 2026 | $0.000156 | +2.61% | ||
| Feb 19, 2026 | $0.000152 | +1.51% | ||
| Feb 18, 2026 | $0.000149 | -4.47% | ||
| Feb 17, 2026 | $0.000156 | +5.43% | ||
| Feb 16, 2026 | $0.000148 | -4.80% | ||
| Feb 15, 2026 | $0.000155 | +15.93% | ||
| Feb 14, 2026 | $0.000134 | -3.52% | ||
| Feb 13, 2026 | $0.000139 | +1.28% | ||
| Feb 12, 2026 | $0.000138 | -8.99% | ||
| Feb 11, 2026 | $0.000151 | +14.47% | ||
| Feb 10, 2026 | $0.000132 | -7.28% | ||
| Feb 9, 2026 | $0.000143 | +5.27% | ||
| Feb 8, 2026 | $0.000135 | +8.24% | ||
| Feb 7, 2026 | $0.000125 | +14.28% | ||
| Feb 6, 2026 | $0.000109 | +1.26% | ||
| Feb 5, 2026 | $0.000108 | +9.39% | ||
| Feb 4, 2026 | $0.0000988 | +0.24% | ||
| Feb 3, 2026 | $0.0000986 | -17.17% | ||
| Feb 2, 2026 | $0.000119 | -0.05% | ||
| Feb 1, 2026 | $0.000119 | -12.54% | ||
| Jan 31, 2026 | $0.000136 | +3.33% | ||
| Jan 30, 2026 | $0.000131 | -19.55% | ||
| Jan 29, 2026 | $0.000163 | -1.07% | ||
| Jan 28, 2026 | $0.000165 | +11.56% | ||
| Jan 27, 2026 | $0.000148 | +6.50% | ||
| Jan 26, 2026 | $0.000139 | -4.55% | ||
| Jan 25, 2026 | $0.000146 | +9.18% | ||
| Jan 24, 2026 | $0.000134 | +1.37% | ||
| Jan 23, 2026 | $0.000132 | -7.37% | ||
| Jan 22, 2026 | $0.000126 | -3.45% | ||
| Jan 21, 2026 | $0.00013 | +5.86% | ||
| Jan 20, 2026 | $0.000123 | -18.73% | ||