NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000108
+2.17%
$108,130 $12,423
Jan 5, 2026 $0.000106
-3.20%
$105,668 $15,978
Jan 4, 2026 $0.000109
-7.83%
$109,160 $13,102
Jan 3, 2026 $0.000118
+13.58%
$118,438 $251
Jan 2, 2026 $0.000105
+13.89%
$104,520 $13,437
Jan 1, 2026 $0.0000918
-3.87%
$91,770 $12,141
Dec 31, 2025 $0.0000952
+1.31%
$95,260 $13,115
Dec 30, 2025 $0.0000938
-2.45%
$94,010 $13,210
Dec 29, 2025 $0.0000962
+11.83%
$96,180 $13,277
Dec 28, 2025 $0.000086
-11.36%
$86,003 $84
Dec 27, 2025 $0.000097
+4.70%
$97,030 $13,294
Dec 26, 2025 $0.0000876
+17.59%
$92,670 $12,414
Dec 25, 2025 $0.0000745
-4.16%
$74,480 $11,568
Dec 24, 2025 $0.0000777
-5.45%
$77,550 $11,958
Dec 23, 2025 $0.000082
-4.57%
$82,030 $11,417
Dec 22, 2025 $0.0000861
+4.86%
$85,962 $12,333
Dec 21, 2025 $0.0000848
+5.35%
$82,150 $12,068
Dec 20, 2025 $0.0000803
-1.01%
$80,450 $11,652
Dec 19, 2025 $0.0000811
+2.17%
$81,090 $11,327
Dec 18, 2025 $0.0000871
+17.37%
$-- $12,517
Dec 17, 2025 $0.0000743
+2.33%
$74,255 $169
Dec 16, 2025 $0.0000726
-10.24%
$72,586 $223
Dec 15, 2025 $0.0000809
+0.10%
$80,888 $9
Dec 14, 2025 $0.0000738
+0.00%
$73,805 $38
Dec 13, 2025 $0.0000738
-8.68%
$73,805 $217
Dec 12, 2025 $0.0000813
-0.13%
$81,293 $55
Dec 11, 2025 $0.0000814
-12.90%
$81,402 $76
Dec 10, 2025 $0.0000935
-3.77%
$93,455 $18
Dec 9, 2025 $0.0000971
+36.31%
$97,114 $461
Dec 8, 2025 $0.0000712
-4.45%
$71,243 $77
Dec 7, 2025 $0.0000746
+0.00%
$74,564 $21
Dec 6, 2025 $0.0000836
+0.00%
$-- $39
Dec 5, 2025 $0.0000836
+7.02%
$83,646 $140
Dec 4, 2025 $0.0000782
-9.61%
$78,161 $50
Dec 3, 2025 $0.0000777
-11.32%
$77,727 $53
Dec 2, 2025 $0.0000877
+2.82%
$87,652 $251
Dec 1, 2025 $0.0000852
-10.09%
$85,248 $120
Nov 30, 2025 $0.0000948
-0.78%
$94,812 $178
Nov 29, 2025 $0.0000992
-0.02%
$95,561 $135
Nov 28, 2025 $0.0000992
-4.45%
$99,177 $117
Nov 27, 2025 $0.000121
+56.34%
$121,376 $303
Nov 26, 2025 $0.0000903
+0.00%
$-- $14
Nov 25, 2025 $0.0000903
+14.50%
$90,296 $30
Nov 24, 2025 $0.0000806
+0.00%
$-- $25
Nov 23, 2025 $0.0000806
-0.14%
$80,576 $65
Nov 22, 2025 $0.0000807
-23.43%
$80,687 $113
Nov 21, 2025 $0.0000925
+24.18%
$92,512 $55
Nov 20, 2025 $0.000107
-0.02%
$106,868 $332
Nov 19, 2025 $0.000107
+85.48%
$106,866 $93
Nov 18, 2025 $0.0000752
+3.06%
$75,170 $443